Revillo Farmers          
Name Delivery Start Futures Price Basis Cash Price Price Change

AGP Dawson - Delivered          
Name Delivery Start Futures Price Basis Cash Price Price Change
Quotes are delayed, as of June 21, 2024, 03:55:30 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.


Quotes are delayed, as of June 21, 2024, 03:55:30 PM CDT or prior.



Normal Hours:

OPEN Monday - Friday 8:00 AM - 4:30 PM


Office Phone: 605-623-4411


 Independence Day Holiday: 

 CLOSED Thursday July 4th and Friday July 5th 









********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain:

We will purchase / price grain during the day up to 1:00 PM 

(Except during the 45 minute pause)

Scale Tickets marked "SELL" will be priced the following day as futures resume trade, after 8:30 AM

         To PRICE grain that is dumped during the day, please contact Vicki, Tom or Aliecia in the office.

For pricing after these hours, please keep in mind that
we always accept FIRM offers.



All cash grain prices are provided 'as-is' and solely for informational purposes,

not for trading purposes, and is delayed "at least" 10 minutes.

For actual cash bids, please contact the Main Office. 

T h a n k   Y o u !




Cotton Collapsing on Friday
Cotton prices are trading lower on Friday’s midday, with nearby July a tick off the 300 point limit lower and other contracts 19 to 52 points in the red. Outside factors are piling on the pressure, with crude oil down 59 cents, as the US dollar index is up 208...
Wheat Falling into Midday Despite Solid Export Sales
The wheat complex is continuing the losing streak, with contracts down across the three exchanges. Chicago is down 9 to 12 cents across the front months. Kansas City contracts are 7 to 9 cents lower at midday. MPLS spring wheat are trading with losses of 3 to 4 cents on...
Corn Price Action Pulled Lower into Midday
Corn futures are fading off the attempted early morning strength, as contracts are down 2 to 3 cents at midday. July options expire today, with $4.40 a possible pin. Futures seem reluctant to take off to the upside, as the sentiment of ‘rain makes grain’ is on the mind of...
Cattle Pushing Higher Ahead of CoF Report, Feeders Slipping
Live cattle futures are strengthening up ahead of the June Cattle on Feed report, as contracts are up 37 cent to $1.30. Trade talk has been slow to develop this week, with a few bids of $184-185 in KS and $197 so far in NE. Friday’s Central Stockyards Fed Cattle...
Hogs Bouncing into the Weekend
Lean hog futures are reversing Thursday’s course, with gains of 17 to 60 cents in the nearbys on Friday. The USDA National Base Hog price reported at $86.46 on Friday morning, down 81 cents from the previous day. The CME Lean Hog Index was back down 17 cents at $90.55...
Soybeans Leading with Strength on Friday
Soybeans are trying to put on some stronger trade action heading into the weekend, as contracts are up 5 to 9 points. Soymeal futures are up $6.00/ton, with Soy Oil futures up 14 points in the front month. July options expire today, with a possible pin around $11.60. Export Sales...

The CME Group Intercontinental Exchange