200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Wednesday, February 20, 2019  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 14oF Feels Like: 2oF
Humid: 79% Dew Pt: 9oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 5:59
As reported at MADISON, MN at 1:00 AM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Weather
Condition
Snow Partly Cloudy Snow Snow Snow
Weather Snow Partly Cloudy Snow Snow Snow
Temp
L/H (°F)
12/24 7/21 11/23 17/26 11/21
Feels
Like

L/H (°F)
0/24 -3/19 2/17 7/16 -2/7
Dew Point
(°F)
13 8 15 17 10
Humidity
(%)
82 77 91 83 79
Wind
Speed

(mph)
7 5 8 9 12
Precip
(%)
80 - 40 60 30
Precip
Amt
(in.)
S: 7-9
L: 0.43
None S: 3-4
L: 0.23
S: 1-2
L: 0.10
S: 1-2
L: 0.08
Evap
(in./day)
0.02 0.02 0.01 0.02 0.02
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

The administrator for USDA's Risk Management Agency told participants at a crop insurance convention Monday that RMA is now busy implementing the changes to crop insurance that Congress included in the farm bill. One he expects to be popular will allow farmers with "enterprise units" to include acreage in more than one county. See DTN Ag News. BCrop Insurance Update...

Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability. See DTN Ag News. BSulfur: One Vital Nutrient...

Two Michigan men will serve prison time for their roles in helping Stamp Farms LLC falsely attain crop insurance. See DTN Ag News. BStamp Co-Defendants Sentenced...

This farmer puts all of his management focus on sugarcane and has one of the highest-producing cane farms in Louisiana. See DTN Ag News. 4^Best Young Farmers/Ranchers-5...

DTN joined a tour of U.S. farmers through parts of Amazonia, Mato Grosso and Parana states in Brazil during the first two weeks in February. Farmers touring Mato Grosso and Parana repeatedly noted their soybean yields were lower than expected, but they had shifted to their second crop, which was either cotton or corn. See DTN Ag News. BTaking in Mato Grosso's Scope...


Barn to Roam
Tuesday, February 19, 2019 7:14AM CST
Thanks to a major local preservation effort, a 90-year-old barn on a family's homestead in Steamboat Springs, Colorado, will serve as an iconic entryway into a ski resort.
Taking in the Scope of Mato Grosso
Tuesday, February 19, 2019 7:08AM CST
DTN joined a tour of U.S. farmers through parts of Amazonia, Mato Grosso and Parana states in Brazil during the first two weeks in February. Farmers touring Mato Grosso and Parana repeatedly noted their soybean yields were lower than expected, but they had shifted to their second crop, which was either cotton or corn.
Best Young Farmers/Ranchers-4
Tuesday, February 19, 2019 7:02AM CST
This farmer looks to farm his land more productively, rather than work more acres.
WOTUS 60-Day Public Comment Begins
Friday, February 15, 2019 1:28PM CST
The EPA and the U.S. Army Corps of Engineers published the proposed waters of the United States rule this week.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Feb    
  Chart Mar    
  Chart Oct 19    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Oct    
 Sp. Wheat Chart Feb    
  Chart Mar    
 W. Wheat Chart Feb    
  Chart Mar    
 Oats Chart Current    
Price as of 02/20/19 01:34AM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'0 371'2 373'0 3'2 369'6 01:23A Chart for @C9H Options for @C9H
May 19 379'6 381'2 379'4 380'6 2'6 378'0 01:23A Chart for @C9K Options for @C9K
Jul 19 387'4 389'0 387'4 389'0 3'0 386'0 01:23A Chart for @C9N Options for @C9N
Sep 19 392'2 393'2 392'0 393'2 2'4 390'6 01:23A Chart for @C9U Options for @C9U
Dec 19 397'6 399'0 397'6 398'6 2'0 396'6 01:23A Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 407'2 408'2 2'2 406'0 01:23A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 901'6 1'0 900'6 01:23A Chart for @S9H Options for @S9H
May 19 915'2 917'4 912'6 915'4 1'0 914'4 01:23A Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 926'2 929'0 1'0 928'0 01:23A Chart for @S9N Options for @S9N
Aug 19 934'2 935'4 933'4 935'0 1'4 933'4 01:23A Chart for @S9Q Options for @S9Q
Sep 19 937'0 939'0 937'0 938'0 0'6 937'2 01:23A Chart for @S9U Options for @S9U
Nov 19 946'6 948'4 943'4 946'6 1'0 945'6 01:23A Chart for @S9X Options for @S9X
Jan 20 956'4 957'6 953'4 956'4 1'2 955'2 01:23A Chart for @S0F Options for @S0F
Mar 20 958'4 960'6 958'4 960'6 0'2 960'4 01:23A Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'0 557'6 556'6 557'2 1'6 555'4 01:17A Chart for @MW9H Options for @MW9H
May 19 556'4 557'6 555'6 556'6 1'4 555'2 01:17A Chart for @MW9K Options for @MW9K
Jul 19 563'0 564'0 562'4 564'0 3'2 560'6 01:17A Chart for @MW9N Options for @MW9N
Sep 19 570'6 570'6 570'0 570'0 1'6 568'2 01:17A Chart for @MW9U Options for @MW9U
Dec 19 587'4 587'4 580'4 580'4 -5'4 581'2s 01:17A Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 463'2 465'0 462'2 464'6 4'0 460'6 01:23A Chart for @KW9H Options for @KW9H
May 19 470'2 472'6 470'0 472'2 4'0 468'2 01:23A Chart for @KW9K Options for @KW9K
Jul 19 479'4 482'2 479'4 482'2 4'0 478'2 01:23A Chart for @KW9N Options for @KW9N
Sep 19 491'4 493'6 491'4 493'6 3'4 490'2 01:23A Chart for @KW9U Options for @KW9U
Dec 19 510'4 511'4 510'4 511'4 3'4 508'0 01:23A Chart for @KW9Z Options for @KW9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 270'2 274'2 269'4 271'4 1'4 270'0 01:23A Chart for @O9H Options for @O9H
May 19 277'2 279'4 275'4 278'0 2'4 275'4 01:23A Chart for @O9K Options for @O9K
Jul 19 279'4 279'4 279'2 279'2 2'0 277'2 01:23A Chart for @O9N Options for @O9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.43 - 0.04
Soybean Cash Index $8.15 - 0.07
SRW Wheat Cash Index $4.65 - 0.14
HRW Wheat Cash Index $4.41 - 0.15
HRS Wheat Cash Index $5.20 - 0.14



Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


This Day In History
February 20, 1991
"Taking Steps" opens at Circle in Sq Theater NYC for 78 performances

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN