200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Monday, December 16, 2019  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 86% Dew Pt: 21oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:56 Sunset: 4:44
As reported at MADISON, MN at 5:00 AM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Fri
12/20
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
16/27 4/21 -2/26 14/29 14/23
Feels
Like

L/H (°F)
7/22 -7/11 -12/17 7/29 8/23
Dew Point
(°F)
16 7 6 17 14
Humidity
(%)
83 76 71 82 83
Wind
Speed

(mph)
5 10 11 2 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.02 0.01 0.01
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

China and the U.S. agreed to a preliminary deal on trade that will roll back tariffs on Chinese imports and increase agricultural sales, although the precise amount and time frame wasn't specified. See DTN Ag News. BChina, US Announce Trade Deal...

USDA's case for a 13.66 billion bushel corn crop is not holding water. See DTN Ag News. 1^Todd's Take ...

Farmers got a master class in stress management during 2019. See DTN Ag News. BDTN Field Roundup ...

The House passed a bill late Wednesday that would overhaul the H-2A visa program, allowing guest workers to stay in the country longer, and would legalize hundreds of thousands of farm workers now in the country illegally. More than 300 agricultural groups endorsed the bill, but the American Farm Bureau opposes it, arguing it would drive up wages. See DTN Ag News. BAg Labor Bill Passes House...

Brett Arnusch is a 2020 Progressive Farmer America's Best Young Farmer whose data comprehension pays dividends for his family's farm. The Colorado farmer dissects his family farm's digital footprint to find hidden costs and profits. See DTN Ag News. 4^Best Young Farmers/Ranchers-1...


Todd's Take
Friday, December 13, 2019 9:27AM CST
USDA's case for a 13.66 billion bushel corn crop is not holding water.
Best Young Farmers/Ranchers-1
Friday, December 13, 2019 9:23AM CST
Brett Arnusch is a 2020 Progressive Farmer America's Best Young Farmer whose data comprehension pays dividends for his family's farm. The Colorado farmer dissects his family farm's digital footprint to find hidden costs and profits.
DTN Field Roundup
Friday, December 13, 2019 9:10AM CST
Farmers got a master class in stress management during 2019.
USMCA Announcement Hailed
Thursday, December 12, 2019 12:32PM CST
The fertilizer industry is urging swift passage of USMCA by the Canadian and U.S. governments. A recent fertilizer outlook conference also stressed that trade uncertainties are bearish for global fertilizer supply and demand. Both geopolitical and environmental policy issues can have an effect on the industry.

Headline News
Impeachment Vote Shows Partisan Era 12/15 09:03
Group Seizes on Pompeo Senate Interest 12/15 09:14
NKorea:New Tests to Counter US Threats 12/15 08:59
UK PM Presses Ahead With Brexit 12/15 09:06
Dems Pledge Money to Schools, Teachers 12/15 09:09
NJ Dem Lawmaker to Become Republican 12/15 09:02
Lebanese Burn Political Party Offices 12/15 09:05
Global Markets Mixed After Trade Deal 12/16 05:48


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Dec    
  Chart Jan    
 Soybeans Chart Dec    
 Sp. Wheat Chart Dec    
 W. Wheat Chart Dec    
 Oats Chart Current    
Price as of 12/16/19 06:15AM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 388'2 383'2 387'2 6'2 381'0 06:04A Chart for @C0H Options for @C0H
May 20 390'2 394'6 390'2 393'4 5'4 388'0 06:04A Chart for @C0K Options for @C0K
Jul 20 395'4 400'2 395'2 399'0 5'2 393'6 06:04A Chart for @C0N Options for @C0N
Sep 20 394'0 397'6 394'0 397'4 4'4 393'0 06:04A Chart for @C0U Options for @C0U
Dec 20 396'2 399'2 396'2 398'2 3'0 395'2 06:03A Chart for @C0Z Options for @C0Z
Mar 21 405'2 408'4 405'2 408'4 3'4 405'0 06:00A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 915'2 7'6 907'4 06:05A Chart for @S0F Options for @S0F
Mar 20 927'0 931'2 926'4 929'4 8'0 921'4 06:05A Chart for @S0H Options for @S0H
May 20 939'6 944'2 939'6 943'0 7'6 935'2 06:05A Chart for @S0K Options for @S0K
Jul 20 952'0 956'2 952'0 955'2 7'6 947'4 06:05A Chart for @S0N Options for @S0N
Aug 20 955'6 960'0 955'4 959'0 7'2 951'6 06:05A Chart for @S0Q Options for @S0Q
Sep 20 953'0 956'0 953'0 955'6 7'0 948'6 06:05A Chart for @S0U Options for @S0U
Nov 20 954'0 958'2 954'0 958'0 7'0 951'0 06:05A Chart for @S0X Options for @S0X
Jan 21 960'0 961'6 958'0 961'4 6'4 955'0 06:04A Chart for @S1F Options for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 537'6 526'0 535'6 10'0 525'6 06:04A Chart for @MW0H Options for @MW0H
May 20 537'6 545'4 537'6 545'4 11'4 534'0 06:04A Chart for @MW0K Options for @MW0K
Jul 20 543'0 553'2 543'0 553'2 10'4 542'6 06:04A Chart for @MW0N Options for @MW0N
Sep 20 562'0 562'0 562'0 562'0 10'4 551'4 06:04A Chart for @MW0U Options for @MW0U
Dec 20 575'0 576'0 575'0 576'0 10'4 565'4 06:04A Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 444'4 450'4 444'4 449'2 6'4 442'6 06:04A Chart for @KW0H Options for @KW0H
May 20 453'0 458'0 453'0 457'2 6'6 450'4 06:04A Chart for @KW0K Options for @KW0K
Jul 20 459'6 464'4 459'6 463'6 6'4 457'2 06:04A Chart for @KW0N Options for @KW0N
Sep 20 469'2 472'2 469'2 472'2 6'6 465'4 06:04A Chart for @KW0U Options for @KW0U
Dec 20 482'0 484'0 481'2 484'0 6'2 477'6 06:04A Chart for @KW0Z Options for @KW0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 300'2 301'2 299'0 301'2 4'0 297'2 06:04A Chart for @O0H Options for @O0H
May 20 301'0 301'4 292'4 293'0 -5'6 293'6s 06:04A Chart for @O0K Options for @O0K
Jul 20 286'2 286'4 286'2 286'4 -6'2 285'6s 05:54A Chart for @O0N Options for @O0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.63 0.10
Soybean Cash Index $8.52 0.15
SRW Wheat Cash Index $5.25 0.13
HRW Wheat Cash Index $4.16 0.12
HRS Wheat Cash Index $5.14 0.08



Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


This Day In History
December 16, 1940
Joe Louis KOs Al McCoy in 6 for heavyweight boxing title in Chicago

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN