200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Sunday, November 28, 2021  
 
 
 
Holiday
We Will Be
CLOSED
Thursday, November 25th & Friday, November 26th, 2021
For
Thanksgiving
Have A Safe And Happy Thanksgiving Weekend.
Thank  you!!
 

NOTICE
The COVID - 19  Situation
Revillo Farmers Elevator has great concern for the Health and Wellbeing of Everyone and we ask that everyone cooperate in the recommendations of the CDC concerning the Coronavirus.
--- We ask that all business be done by phone and limit face-to-face contact.
--- If face-to-face contact is needed please adhere to the 6 foot distance suggested by the CDC and limit your time here.
--- Grain checks will be mailed upon request.

*** IN ADDITION we ask that if you have the following conditions, PLEASE do not enter our offices:
            Have flu like symptons or feeling sick. (Including Fever, Chills, Sore Throat or Cough)
            Have been exposed to coronavirus.
            Have traveled outside the country in the past two weeks.


Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


Grain Comments
These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 68% Dew Pt: 25oF
Barom: 28.66 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:42 Sunset: 4:46
As reported at Albee, SD at 10:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Mon
11/29
Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Weather
Condition
Partly Cloudy Partly Cloudy Rain Rain Partly Cloudy
Weather Partly Cloudy Partly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
36/52 29/41 36/54 37/50 29/40
Feels
Like

L/H (°F)
32/52 27/41 29/54 37/50 22/36
Dew Point
(°F)
36 32 37 37 26
Humidity
(%)
80 83 69 77 69
Wind
Speed

(mph)
7 2 11 3 9
Precip
(%)
- - 53 20 -
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.02
None
Evap
(in./day)
0.03 0.01 0.06 0.02 0.03
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

Here's an easy-to-build fire pit that we finished in six hours for $500. Here is our most popular easy-to-do project ever, complete with video of construction details. You can build this firepit in one day and enjoy your first fire by that night. =^How to Build a Firepit

This Florida dairy boosts the value of its commodity milk through gourmet ice cream. BGourmet Farm Ice Cream

End users are having an increasingly difficult time securing wheat this fall. Thanks to a large spec position on the wrong side of the market, the troubles may only be just beginning. BTodd's Take

Reduce the succession challenge to a few key points to help hand off an operation to the next generation. 1^Family Business Matters

MachineryLink looks at updated Case IH tractors with new features, tool-heavy Toolcats and a Honda autonomous cart tested at a construction site but perhaps someday be a tool around the farm. ,CMachineryLink


Family Business Matters
Friday, November 26, 2021 8:53AM CST
Reduce the succession challenge to a few key points to help hand off an operation to the next generation.
Ukraine Farm Deal Turns to Nightmare
Wednesday, November 24, 2021 9:06AM CST
A North Dakota farmer who started investing in plans to grow a farm in Ukraine lost his funds and accused his farm manager of theft. That farm manager is now Ukraine's agricultural minister and the North Dakota farmers is now in jail accused a murder-for-hire plot.
Ag Weather Forum
Wednesday, November 24, 2021 6:34AM CST
La Nina-influenced rain washes away world wheat market hopes for a big supply from Down Under.
DTN Retail Fertilizer Trends
Wednesday, November 24, 2021 6:27AM CST
Seven of the eight fertilizers tracked by DTN recorded considerable moves higher compared to last month, led by UAN32.

Headline News
Variant Spreads to More Countries 11/28 08:41
7.5 Earthquake Strikes Northern Peru 11/28 08:47
SCOTUS Set to Take Up Abortion Fight 11/28 08:37
Afghan PM Defends Taliban's Rule 11/28 08:44
IS Roadside Bomb in Iraq Leaves 5 Dead 11/28 08:46
Honduran Election May Oust Nat'l Party 11/28 08:40
Several Thousand Rally in Belgrade 11/28 08:43
New COVID Strain Sinks US Stocks 11/26 15:26


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
 Soybeans Chart Nov    
  Chart Dec    
 Sp. Wheat Chart Nov    
  Chart Dec    
 W. Wheat Chart Nov    
  Chart Dec    
 Oats Chart Nov    
  Chart Dec    
Price as of 11/28/21 10:56PM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 583'2 586'6 0'0 586'6 10:46P Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 588'4 592'4 0'6 591'6 10:46P Chart for @C2H Options for @C2H
May 22 595'4 597'4 592'2 596'4 1'0 595'4 10:46P Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 593'0 597'0 1'0 596'0 10:46P Chart for @C2N Options for @C2N
Sep 22 572'0 572'6 569'0 572'6 0'4 572'2 10:46P Chart for @C2U Options for @C2U
Dec 22 561'6 563'0 560'0 562'0 -0'4 562'4 10:46P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1257'0 1267'0 14'2 1252'6 10:46P Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1267'4 1277'2 14'2 1263'0 10:46P Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1276'6 1287'2 14'6 1272'4 10:46P Chart for @S2K Options for @S2K
Jul 22 1284'0 1293'4 1283'2 1293'4 14'6 1278'6 10:46P Chart for @S2N Options for @S2N
Aug 22 1280'4 1280'6 1280'4 1280'6 6'4 1274'2 10:46P Chart for @S2Q Options for @S2Q
Sep 22 1258'6 1265'4 1258'2 1265'4 12'0 1253'4 10:46P Chart for @S2U Options for @S2U
Nov 22 1245'0 1252'4 1240'6 1252'0 11'6 1240'2 10:46P Chart for @S2X Options for @S2X
Jan 23 1244'0 1249'6 1241'0 1249'6 9'4 1240'2 10:45P Chart for @S3F Options for @S3F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1042'0 1055'0 1042'0 1052'4 13'0 1039'4 10:46P Chart for @MW1Z Options for @MW1Z
Mar 22 1052'0 1065'0 1052'0 1062'2 13'6 1048'4 10:46P Chart for @MW2H Options for @MW2H
May 22 1044'6 1053'0 1042'4 1050'2 11'0 1039'2 10:46P Chart for @MW2K Options for @MW2K
Jul 22 1013'0 1024'2 1008'0 1023'0 12'4 1010'4 10:46P Chart for @MW2N Options for @MW2N
Sep 22 945'0 948'0 945'0 948'0 6'0 942'0 10:41P Chart for @MW2U Options for @MW2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 875'2 881'6 875'2 879'0 14'0 865'0 10:46P Chart for @KW1Z Options for @KW1Z
Mar 22 880'2 885'0 879'0 882'2 13'2 869'0 10:46P Chart for @KW2H Options for @KW2H
May 22 879'4 882'0 877'6 879'4 12'0 867'4 10:46P Chart for @KW2K Options for @KW2K
Jul 22 852'6 862'0 852'6 859'4 10'6 848'6 10:46P Chart for @KW2N Options for @KW2N
Sep 22 855'2 855'2 853'2 853'2 8'6 844'4 10:46P Chart for @KW2U Options for @KW2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 760'0 759'6 760'0 5'0 755'0 10:38P Chart for @O1Z Options for @O1Z
Mar 22 759'0 769'0 755'2 769'0 9'2 759'6 10:41P Chart for @O2H Options for @O2H
May 22 752'0 752'0 752'0 752'0 8'2 743'6 10:14P Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.75 0.07
Soybean Cash Index $12.14 - 0.14
SRW Wheat Cash Index $7.80 - 0.11
HRW Wheat Cash Index $8.46 - 0.09
HRS Wheat Cash Index $10.12 0.04



Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


This Day In History
November 28, 1813
Kosacks occupy Utrecht

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN