200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Sunday, March 24, 2019  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 100% Dew Pt: 37oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 7:41
As reported at MADISON, MN at 5:00 AM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Sun
3/24
Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Weather
Condition
Rain Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Rain Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
34/42 28/41 32/49 46/64 42/49
Feels
Like

L/H (°F)
27/38 22/41 27/44 39/64 35/46
Dew Point
(°F)
33 24 34 48 41
Humidity
(%)
84 59 79 78 82
Wind
Speed

(mph)
9 3 10 10 7
Precip
(%)
47 - - - 68
Precip
Amt
(in.)
Rain
0.03
None None None Rain
0.13
Evap
(in./day)
0.05 0.07 0.06 0.1 0.06
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

It's still too early for Quentin Connealy to know the extent of flood damage on his farm

  • and whether he'll be able to plant the land. See DTN Ag News. =^Extensive Flood Damage in NE...

As July hogs soar to a new four-year high, it becomes clear that concerns about African swine fever are ratcheting up. See DTN Ag News. BTodd's Take...

Iowa Gov. Kim Reynolds filed a request for an expedited federal disaster declaration with President Donald Trump. See DTN Ag News. 7^Iowa Ag Flood Losses at $214M...

The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer. See DTN Ag News. BDicamba Tug of War...

A number of state and agriculture organizations are offering ways to contribute to relief efforts in parts of the Midwest hit hard by flood and blizzard. See . FState, Farm Groups Pitch In...


Disaster Declared; Ag Businesses Battle
Friday, March 22, 2019 2:46PM CDT
President Donald Trump approved Nebraska's request for an emergency disaster declaration on Thursday, as agribusinesses fight to return to full speed.
More Dicamba to Come?
Friday, March 22, 2019 2:44PM CDT
Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage.
Listen to the Land - 11
Friday, March 22, 2019 2:06PM CDT
For this soil-health advocate, cover crops and no-till are beautiful -- and profitable.
Cattle on Feed Preview
Thursday, March 21, 2019 2:25PM CDT
Analysts are not looking for huge changes in Friday's Cattle on Feed Report.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Mar    
  Chart Oct 19    
 Soybeans Chart Mar    
  Chart Oct    
 Sp. Wheat Chart Mar    
 W. Wheat Chart Mar    
 Oats Chart Current    
Price as of 03/24/19 06:19AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 Chart for @S0F Options for @S0F
Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 03/22 Chart for @S0H Options for @S0H
May 20 964'0 964'0 953'6 955'2 -9'4 954'6s 03/22 Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 571'2 1'0 572'2s 03/22 Chart for @MW9K Options for @MW9K
Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 03/22 Chart for @MW9N Options for @MW9N
Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 03/22 Chart for @MW9U Options for @MW9U
Dec 19 586'4 591'2 584'0 586'0 -1'2 585'6s 03/22 Chart for @MW9Z Options for @MW9Z
Mar 20 596'4 601'0 594'4 596'0 -1'6 596'2s 03/22 Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 452'0 443'2 444'4 -2'0 445'0s 03/22 Chart for @KW9K Options for @KW9K
Jul 19 452'2 460'0 451'6 452'6 -1'6 453'4s 03/22 Chart for @KW9N Options for @KW9N
Sep 19 464'4 471'2 463'4 464'6 -1'4 465'0s 03/22 Chart for @KW9U Options for @KW9U
Dec 19 484'4 490'2 483'0 484'6 -0'6 484'4s 03/22 Chart for @KW9Z Options for @KW9Z
Mar 20 500'0 506'0 500'0 501'0 -1'0 500'4s 03/22 Chart for @KW0H Options for @KW0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 280'0 284'4 276'4 278'4 -2'2 278'4s 03/22 Chart for @O9K Options for @O9K
Jul 19 276'4 280'6 273'2 274'0 -2'0 275'0s 03/22 Chart for @O9N Options for @O9N
Sep 19 268'0 268'0 268'0 268'0 -2'4 266'6s 03/22 Chart for @O9U Options for @O9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.51 0.02
Soybean Cash Index $8.16 - 0.07
SRW Wheat Cash Index $4.41 0.01
HRW Wheat Cash Index $4.30 - 0.02
HRS Wheat Cash Index $5.39 0.01



Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


This Day In History
March 24, 1913
Netherlands soccer team's 1st victory over England

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN