200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Friday, June 18, 2021  
 
 
 
NOTICE
The COVID - 19  Situation
Revillo Farmers Elevator has great concern for the Health and Wellbeing of Everyone and we ask that everyone cooperate in the recommendations of the CDC concerning the Coronavirus.
--- We ask that all business be done by phone and limit face-to-face contact.
--- If face-to-face contact is needed please adhere to the 6 foot distance suggested by the CDC and limit your time here.
--- Grain checks will be mailed upon request.

*** IN ADDITION we ask that if you have the following conditions, PLEASE do not enter our offices:
            Have flu like symptons or feeling sick. (Including Fever, Chills, Sore Throat or Cough)
            Have been exposed to coronavirus.
            Have traveled outside the country in the past two weeks.


Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


Grain Comments
These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 89oF Feels Like: 87oF
Humid: 26% Dew Pt: 50oF
Barom: 28.6 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:38 Sunset: 9:16
As reported at Albee, SD at 4:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Fri
6/18
Sat
6/19
Sun
6/20
Mon
6/21
Tue
6/22
Weather
Condition
Clear Rain Rain Clear Rain
Weather Clear Rain Rain Clear Rain
Temp
L/H (°F)
59/88 54/83 58/74 47/67 47/79
Feels
Like

L/H (°F)
59/88 54/83 58/74 42/67 47/79
Dew Point
(°F)
50 52 59 45 44
Humidity
(%)
29 47 76 49 41
Wind
Speed

(mph)
8 3 12 12 6
Precip
(%)
- 20 80 - 20
Precip
Amt
(in.)
None Rain
0.01
Rain
0.40
None Rain
0.02
Evap
(in./day)
0.34 0.23 0.15 0.23 0.23
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

As drought continues to expand in Minnesota, the state this week warned irrigators and other surface water users about the possibility of water-use restrictions coming. :^Farmers Face Expanding Drought in Minn.

There's a lot going on inside those spiky corn leaves that take shape in cornfields under the hot summer sun. BThe Pineapple Effect

DTN Tax Columnist Rod Mauszycki looks at the American Families Plan (AFP) tax proposal. BTaxlink

For almost a year, soybean oil prices had been trading relentlessly higher. That all changed this past week when oil refiners got on the phone. FTodd's Take

Settled by the 1889 land rush, Oklahoma has seen a similar rush since voters approved medical marijuana in June 2018. There are now more licensed marijuana grow operations in Oklahoma than there are farmers who grow wheat. That has led to some pushback among lawmakers and rural residents. BOklahoma's Pot Boom Impact


Taxlink
Friday, June 18, 2021 12:15PM CDT
DTN Tax Columnist Rod Mauszycki looks at the American Families Plan (AFP) tax proposal.
DDG Weekly Update
Friday, June 18, 2021 10:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago.
DTN Retail Fertilizer Trends
Wednesday, June 16, 2021 1:12PM CDT
Retail fertilizer prices continue their slow march higher with DAP showing the largest gains compared to the prior month.
Eyeing USDA's Budget Request
Wednesday, June 16, 2021 8:47AM CDT
Ag Secretary Tom Vilsack discussed USDA's budget request for fiscal year 2022 Tuesday in a Senate Ag Appropriations Subcommittee hearing Tuesday.

Headline News
'Obamacare' Survives Again at SCOTUS 06/18 06:15
Biden Has Daunting To-Do List 06/18 06:23
Iran Votes in Presidential Poll 06/18 06:09
Black Americans Laud Juneteenth Holiday06/18 06:19
GOP: Interior Deputy Voice of Reason 06/18 06:22
NKorea Kim: Ready for US Confrontation 06/18 06:13
Israel Strikes Gaza After Balloons Sent06/18 06:18
S&P 500 Has Worst Week Since February 06/18 15:46


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Oct 21    
 Soybeans Chart June    
  Chart July    
  Chart Oct 21    
 Sp. Wheat Chart June    
  Chart July    
  Chart Aug    
 W. Wheat Chart June    
  Chart July    
  Chart Aug    
 Oats Chart June    
  Chart July    
  Chart New Crop    
Price as of 06/18/21 04:29PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 03:56P Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 03:57P Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 03:54P Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 03:51P Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 01:20P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 02:30P Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 03:54P Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 02:48P Chart for @S1U Options for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 02:40P Chart for @S1X Options for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 02:57P Chart for @S2F Options for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 01:30P Chart for @S2H Options for @S2H
May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 01:30P Chart for @S2K Options for @S2K
Jul 22 1250'0 1311'4 1250'0 1304'4 59'0 1303'4s 01:30P Chart for @S2N Options for @S2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 750'6 779'2 742'6 759'4 11'2 762'4s 03:26P Chart for @MW1N Options for @MW1N
Sep 21 754'2 783'6 746'6 762'6 10'0 766'2s 03:11P Chart for @MW1U Options for @MW1U
Dec 21 753'4 780'4 745'0 763'4 8'4 764'0s 03:27P Chart for @MW1Z Options for @MW1Z
Mar 22 754'4 777'0 743'0 759'2 7'6 761'4s 01:31P Chart for @MW2H Options for @MW2H
May 22 751'0 763'0 751'0 760'6 6'6 756'6s 01:31P Chart for @MW2K Options for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 03:58P Chart for @KW1N Options for @KW1N
Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 02:56P Chart for @KW1U Options for @KW1U
Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 617'0 646'2 616'6 635'2 21'4 636'6s 01:30P Chart for @KW2H Options for @KW2H
May 22 635'2 650'2 624'0 645'0 21'0 643'2s 01:30P Chart for @KW2K Options for @KW2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 366'0 374'0 365'6 370'4 4'2 370'0s 01:30P Chart for @O1N Options for @O1N
Sep 21 370'2 371'6 367'0 371'6 5'0 369'4s 01:30P Chart for @O1U Options for @O1U
Dec 21 366'6 375'0 366'6 371'0 4'2 371'0s 01:30P Chart for @O1Z Options for @O1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.40 - 0.40
Soybean Cash Index $12.92 - 1.21
SRW Wheat Cash Index $6.16 - 0.24
HRW Wheat Cash Index $5.71 - 0.25
HRS Wheat Cash Index $7.20 - 0.09



Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


This Day In History
June 18, 1951
De Gaulle wins French parliamentary election

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN