200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Friday, September 20, 2019  
 
 
 
NOTICE


Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 88% Dew Pt: 66oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:09 Sunset: 7:26
As reported at MADISON, MN at 4:00 AM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Tue
9/24
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
66/86 61/80 55/72 53/76 57/76
Feels
Like

L/H (°F)
66/91 61/82 55/72 53/76 57/76
Dew Point
(°F)
69 62 51 54 58
Humidity
(%)
75 70 58 64 72
Wind
Speed

(mph)
12 12 9 2 7
Precip
(%)
72 30 - - -
Precip
Amt
(in.)
Rain
0.30
Rain
0.11
None None None
Evap
(in./day)
0.17 0.16 0.16 0.11 0.13
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

While former U.S. Agriculture Department secretaries joined Secretary Sonny Perdue to talk about USMCA, Perdue also confirmed reports that Chinese delegates here for trade talks will visit some U.S. farms before returning to China. Perdue said he sees that as a gesture of good will. See DTN Ag News. BUSDA Chiefs Rally for USMCA...

A House Agriculture Subcommittee hearing on USDA disaster programs started with the chairman and ranking member of the committee sparring over who is to blame over the dispute that flared this past week over Commodity Credit Corporation funds. Meanwhile, USDA announced it would offer dairy farmers another week to sign up for the Dairy Margin Coverage program as enrollment has been slower than expected. See DTN Ag News. BLawmakers Spar Over CCC Funds...

Speaking Wednesday in Washington, Agriculture Secretary Sonny Perdue said trade talks with China, which are expected to restart on Thursday, must still deal with issues such as forced transfer of technology and theft of intellectual property, and not simply lead to a commitment from China to buy more agricultural products. See DTN Ag News. BUS-China Trade Talks...

Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year. See DTN Ag News. 1^Corn's Final Stand...

Harvest is finally getting underway and DTN's View From the Cab farmers are revved up to put this crop in the tank, but moisture remains a concern. See DTN Ag News. BView From the Cab...


DTN Retail Fertilizer Trends
Thursday, September 19, 2019 2:20PM CDT
The prices of all eight major fertilizers tracked by DTN fell this week, with anhydrous and MAP prices leading the way.
Ag Chair: No CCC Funds Hold
Thursday, September 19, 2019 2:15PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.
View From the Cab
Thursday, September 19, 2019 2:10PM CDT
Harvest is finally getting underway and DTN's View From the Cab farmers are revved up to put this crop in the tank, but moisture remains a concern.
New Pork Inspection Rule
Wednesday, September 18, 2019 2:22PM CDT
The Agriculture Department's Food Safety and Inspection Service on Tuesday published a rule in the Federal Register that ends government limits on the speeds that swine go through inspection lines.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Sep    
  Chart Oct    
 Soybeans Chart Sep    
  Chart Oct    
 Sp. Wheat Chart Sep    
 W. Wheat Chart Sep    
 Oats Chart Current    
Price as of 09/20/19 04:59AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 370'6 372'4 -0'2 372'6 04:47A Chart for @C9Z Options for @C9Z
Mar 20 384'0 384'2 382'2 384'0 0'0 384'0 04:47A Chart for @C0H Options for @C0H
May 20 391'6 391'6 390'0 391'4 -0'2 391'6 04:47A Chart for @C0K Options for @C0K
Jul 20 397'2 397'6 395'6 397'0 -0'4 397'4 04:47A Chart for @C0N Options for @C0N
Sep 20 399'4 399'4 398'4 399'4 -0'2 399'6 04:47A Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 404'0 404'4 -0'4 405'0 04:42A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 891'0 -2'0 893'0 04:48A Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 902'4 904'6 -1'2 906'0 04:47A Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 914'6 916'4 -1'6 918'2 04:47A Chart for @S0H Options for @S0H
May 20 928'2 928'6 925'0 927'2 -1'4 928'6 04:48A Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 933'6 935'6 -1'6 937'4 04:47A Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 937'4 938'6 -2'0 940'6 04:47A Chart for @S0Q Options for @S0Q
Sep 20 940'2 944'4 939'4 941'4 0'4 941'4s 04:47A Chart for @S0U Options for @S0U
Nov 20 946'4 947'2 943'4 945'6 -1'4 947'2 04:48A Chart for @S0X Options for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 523'0 519'0 522'6 2'4 520'2 04:36A Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 535'0 532'4 535'0 1'2 533'6 04:38A Chart for @MW0H Options for @MW0H
May 20 543'4 545'4 543'0 545'4 1'0 544'4 04:41A Chart for @MW0K Options for @MW0K
Jul 20 553'4 555'0 553'4 555'0 0'6 554'2 04:39A Chart for @MW0N Options for @MW0N
Sep 20 559'0 565'4 559'0 564'0 4'4 563'6s 04:39A Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 410'0 406'6 410'0 0'4 409'4 04:44A Chart for @KW9Z Options for @KW9Z
Mar 20 420'6 423'0 420'6 422'2 -1'0 423'2 04:43A Chart for @KW0H Options for @KW0H
May 20 432'2 432'6 430'4 432'4 -0'4 433'0 04:39A Chart for @KW0K Options for @KW0K
Jul 20 441'0 442'2 440'0 442'2 0'0 442'2 04:43A Chart for @KW0N Options for @KW0N
Sep 20 454'2 456'2 450'4 453'2 -0'6 453'6s 04:43A Chart for @KW0U Options for @KW0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 276'2 277'6 275'4 277'0 0'2 276'6 04:46A Chart for @O9Z Options for @O9Z
Mar 20 277'0 282'4 277'0 281'0 1'0 281'2s 04:46A Chart for @O0H Options for @O0H
May 20 281'0 281'0 281'0 281'0 1'4 280'4s 04:28A Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.58 0.01
Soybean Cash Index $8.10 0.05
SRW Wheat Cash Index $4.71 - 0.01
HRW Wheat Cash Index $3.82 0.00
HRS Wheat Cash Index $4.67 0.09



Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


This Day In History
September 20, 1938
Dmitri Shostakovitch's Suite for jazz orchestra, premieres

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN