200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Friday, February 22, 2019  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 86% Dew Pt: 19oF
Barom: 30.2 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:12 Sunset: 6:03
As reported at MADISON, MN at 8:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Wed
2/27
Weather
Condition
Snow Snow Showers Snow Snow Clear
Weather Snow Snow Showers Snow Snow Clear
Temp
L/H (°F)
21/28 0/21 -5/8 -2/14 0/16
Feels
Like

L/H (°F)
5/25 -18/5 -19/-5 -12/5 -13/6
Dew Point
(°F)
20 4 -7 0 1
Humidity
(%)
87 70 62 74 73
Wind
Speed

(mph)
10 23 8 6 6
Precip
(%)
75 20 20 60 -
Precip
Amt
(in.)
S: 1-2
L: 0.13
S: <1/4
L: 0.01
S: 1/4-1
L: 0.02
S: 1-2
L: 0.11
None
Evap
(in./day)
0.02 0.03 0.02 0.02 0.02
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

Corn production is pegged at 14.89 billion bushels, up 3% from last year while soybean production is lowered 8% from a year ago to 4.175 billion bushels. Still, due to high beginning stocks, the U.S. will have a record supply of soybeans for the 2019-20 marketing year. See DTN Ag News. BHigher Corn Demand in 2019-20...

If trade talks with China do not succeed, the bearish risk in soybean prices is clear. But what can we expect if an agreement is reached? See DTN Ag News. BTodd's Take...

Creativity keeps this land covered and its assets growing. See DTN Ag News. 1^Listen to the Land - 1...

USDA expects total red meat and poultry production to reach a new record of 104.7 billion pounds, up from the previous record of 102.4 billion pounds in 2018. See DTN Ag News. 7^Livestock & Poultry Outlook...

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on Jan. 1, 2019. The inventory was 2% above Jan. 1, 2018, USDA reported Friday. See DTN Ag News. 4^Cattle on Feed Report Summary...


Iowa Appeals Ruling on Ag-Gag Law
Friday, February 22, 2019 2:22PM CST
The state of Iowa is asking the U.S. Court of Appeals for the Eighth Circuit to reverse a judge's decision to throw out the state's so-called ag-gag law.
Corn, Soybeans to Have Higher PLC Yield
Friday, February 22, 2019 2:14PM CST
As a result of changes to the Price Loss Coverage, or PLC, made in the 2018 farm bill, corn, soybeans, upland cotton and sorghum all have a higher 2018 yields than 2014 PLC update yields.
Livestock & Poultry Outlook
Friday, February 22, 2019 2:12PM CST
USDA expects total red meat and poultry production to reach a new record of 104.7 billion pounds, up from the previous record of 102.4 billion pounds in 2018.
Best Young Farmers/Ranchers-5
Thursday, February 21, 2019 2:08PM CST
This farmer puts all of his management focus on sugarcane and has one of the highest-producing cane farms in Louisiana.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Feb    
  Chart Mar    
  Chart Oct 19    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Oct    
 Sp. Wheat Chart Feb    
  Chart Mar    
 W. Wheat Chart Feb    
  Chart Mar    
 Oats Chart Current    
Price as of 02/22/19 08:47PM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02:59P Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 03:44P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 03:44P Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 03:13P Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 01:25P Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 03:26P Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 03:29P Chart for @S9X Options for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 01:20P Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'6 573'0 557'6 567'6 9'0 566'6s 02:41P Chart for @MW9H Options for @MW9H
May 19 558'0 573'0 557'6 563'4 6'6 564'4s 03:49P Chart for @MW9K Options for @MW9K
Jul 19 563'0 574'2 563'0 568'0 7'0 568'0s 03:23P Chart for @MW9N Options for @MW9N
Sep 19 571'6 579'4 570'6 573'4 5'6 574'0s 03:23P Chart for @MW9U Options for @MW9U
Dec 19 587'6 589'0 585'6 585'6 5'6 586'6s 01:31P Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 03:57P Chart for @KW9H Options for @KW9H
May 19 464'4 470'0 462'4 464'6 2'6 466'0s 03:32P Chart for @KW9K Options for @KW9K
Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 486'4 491'6 484'2 485'0 0'4 486'4s 01:24P Chart for @KW9U Options for @KW9U
Dec 19 505'0 508'6 502'4 502'6 0'4 504'2s 01:24P Chart for @KW9Z Options for @KW9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 270'0 272'0 269'0 271'0 1'0 271'0s 02:50P Chart for @O9H Options for @O9H
May 19 275'6 276'2 273'0 274'0 -1'2 274'2s 01:30P Chart for @O9K Options for @O9K
Jul 19 276'2 276'2 273'6 274'4 -1'2 274'6s 01:30P Chart for @O9N Options for @O9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.49 0.00
Soybean Cash Index $8.25 - 0.01
SRW Wheat Cash Index $4.62 - 0.00
HRW Wheat Cash Index $4.39 0.03
HRS Wheat Cash Index $5.30 0.07



Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


This Day In History
February 22, 1923
1st successful chinchilla farm in US (LA Calif)

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN