200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Thursday, April 18, 2019  
 
 
 
Holiday

We Will Be
CLOSED

Friday, April 19, 2019

For
Good Friday

Have A Happy Easter!

Thank You!



Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 100% Dew Pt: 45oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:34 Sunset: 8:13
As reported at MADISON, MN at 11:00 AM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Weather
Condition
Rain Clear Rain Rain Clear
Weather Rain Clear Rain Rain Clear
Temp
L/H (°F)
39/57 34/61 46/75 49/62 43/61
Feels
Like

L/H (°F)
38/57 34/61 41/75 43/62 38/61
Dew Point
(°F)
40 37 48 47 40
Humidity
(%)
65 59 55 69 61
Wind
Speed

(mph)
12 5 9 15 9
Precip
(%)
59 - 20 20 -
Precip
Amt
(in.)
Rain
0.04
None Rain
0.01
Rain
0.04
None
Evap
(in./day)
0.12 0.14 0.22 0.15 0.15
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

You have to go back to 2002 for corn and 2001 for soybeans to find a time when speculators were this bearish in the second week of April. See DTN Ag News. BTodd's Take...

Can you identify Palmer amaranth plants when they are still small enough to kill? See DTN Ag News. BTo Find a Pigweed...

Officials from the Corps of Engineers on Wednesday testified that flood protection remains their top priority, but senators were skeptical after hearing repeatedly about other Corps management functions on the Missouri River. Still, serious questions remain over whether the Corps' actions could have stopped last month's flooding or contributed to it. See . FMissouri River Floods Debate...

With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume. See DTN Ag News. 7^Pushing Back on Oil Refiners ...

Though fertilizer applications have begun to ramp up in some areas of the Corn Belt, average retail prices saw only small moves in either direction the second week of April 2019. See DTN Ag News. 4^DTN Retail Fertilizer Trends...


Missouri River Floods Debate
Wednesday, April 17, 2019 4:40PM CDT
Officials from the Corps of Engineers on Wednesday testified that flood protection remains their top priority, but senators were skeptical after hearing repeatedly about other Corps management functions on the Missouri River. Still, serious questions remain over whether the Corps' actions could have stopped last month's flooding or contributed to it.
Property Taxes on the Farm
Wednesday, April 17, 2019 1:45PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.
Connect
Wednesday, April 17, 2019 1:37PM CDT
Digital analysis is not new to agriculture. What is changing is the ability to wirelessly pull an immense pile of data points from a farming operation, analyze it and act upon it, all with the power of a handheld tablet or cellphone.
Cash Market Moves
Tuesday, April 16, 2019 2:36PM CDT
A recent study released on the condition of U.S. bridges showed some degree of progress in addressing the structural shortfalls but much more needs to be done, especially in the rural areas.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Apr    
  Chart Oct 19    
 Soybeans Chart Apr    
  Chart Oct    
 Sp. Wheat Chart April    
 W. Wheat Chart April    
 Oats Chart Current    
Price as of 04/18/19 11:45AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 357'6 -0'4 358'2 11:34A Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 366'4 -0'4 367'0 11:34A Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'2 -0'6 375'0 11:34A Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 385'4 -1'2 386'6 11:34A Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 399'4 -1'2 400'6 11:34A Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'0 407'4 -1'2 408'6 11:34A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 876'4 878'6 -0'2 879'0 11:34A Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 890'2 892'4 0'0 892'4 11:34A Chart for @S9N Options for @S9N
Aug 19 898'4 900'6 896'2 898'2 -0'2 898'4 11:34A Chart for @S9Q Options for @S9Q
Sep 19 903'2 905'4 900'6 903'0 -0'4 903'4 11:34A Chart for @S9U Options for @S9U
Nov 19 912'2 914'4 910'0 912'2 0'0 912'2 11:34A Chart for @S9X Options for @S9X
Jan 20 922'6 924'4 920'2 923'0 0'4 922'4 11:34A Chart for @S0F Options for @S0F
Mar 20 929'0 931'0 927'2 929'0 -0'4 929'4 11:34A Chart for @S0H Options for @S0H
May 20 937'0 938'4 935'0 936'4 -0'4 937'0 11:34A Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 527'4 529'4 525'4 526'0 -1'4 527'4 11:34A Chart for @MW9K Options for @MW9K
Jul 19 531'2 533'4 529'4 530'2 -1'0 531'2 11:34A Chart for @MW9N Options for @MW9N
Sep 19 539'4 541'0 536'6 538'2 -0'4 538'6 11:34A Chart for @MW9U Options for @MW9U
Dec 19 554'0 555'6 552'0 553'2 0'0 553'2 11:34A Chart for @MW9Z Options for @MW9Z
Mar 20 569'4 569'4 566'4 566'6 -0'2 567'0 11:34A Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 415'2 415'4 -5'0 420'4 11:34A Chart for @KW9K Options for @KW9K
Jul 19 426'2 430'0 420'6 421'2 -5'0 426'2 11:34A Chart for @KW9N Options for @KW9N
Sep 19 437'2 437'6 430'2 430'4 -4'2 434'6 11:34A Chart for @KW9U Options for @KW9U
Dec 19 457'6 461'0 452'0 452'0 -4'4 456'4 11:34A Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 480'2 472'6 473'0 -4'4 477'4 11:34A Chart for @KW0H Options for @KW0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 300'0 305'0 282'2 286'0 -13'6 299'6 11:33A Chart for @O9K Options for @O9K
Jul 19 280'6 281'0 271'4 276'0 -3'4 279'4 11:34A Chart for @O9N Options for @O9N
Sep 19 265'2 265'2 264'0 264'4 -4'6 269'2 11:34A Chart for @O9U Options for @O9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.37 - 0.00
Soybean Cash Index $7.96 - 0.09
SRW Wheat Cash Index $4.23 0.01
HRW Wheat Cash Index $4.08 0.03
HRS Wheat Cash Index $4.93 0.00



Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


This Day In History
April 18, 1946
Jackie Robinson debuts as 2nd baseman for the Montreal Royals

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN