200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, January 22, 2019  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 18oF Feels Like: 4oF
Humid: 79% Dew Pt: 12oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:54 Sunset: 5:18
As reported at MADISON, MN at 2:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Snow Showers Mostly Cloudy Partly Cloudy Snow Showers Mostly Cloudy
Weather Snow Showers Mostly Cloudy Partly Cloudy Snow Showers Mostly Cloudy
Temp
L/H (°F)
11/18 5/26 -8/24 -9/0 -8/16
Feels
Like

L/H (°F)
0/6 -4/14 -23/9 -21/-2 -8/10
Dew Point
(°F)
10 11 1 -10 -1
Humidity
(%)
78 80 68 74 72
Wind
Speed

(mph)
9 8 15 5 4
Precip
(%)
38 - - 20 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.02 0.02 0.03 0.01 0.01
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

Family members are more productive when given opportunities to develop new skills. See DTN Ag News. BFamily Business Matters...

Bunge Limited has seen a dramatic shakeup in its leadership and board membership in recent months, and announced an acting CEO on Tuesday. Bunge also highlighted Tuesday that its profitability would be lower for the full year of 2018 as the price declines from Brazil's soybean crop come home to roost. See DTN Ag News. BBunge Leadership Change ...

As with corn, buy low, sell high is good advice for soybeans, but needs a slight adjustment for cattle. See . FTodd's Take...

Agriculture and trade counselors from Europe spoke earlier this week at the American Farm Bureau Federation annual meeting in New Orleans. They said the EU is open for more trade, but they agree that agriculture should not be part of trade talks between the EU and U.S. See DTN Ag News. BEU Ag Reluctant on Trade Deal...

Nebraska leaders held a series of events Friday with a trade delegation from Indonesia led by that country's minister of trade and ambassador to the U.S. Indonesians agreed to buy more Nebraska soybeans and work to increase beef imports as well. See DTN Ag News. =^Indonesia Grows Nebraska Ties...


Indonesia Grows Nebraska Ties
Tuesday, January 22, 2019 8:55AM CST
Nebraska leaders held a series of events Friday with a trade delegation from Indonesia led by that country's minister of trade and ambassador to the U.S. Indonesians agreed to buy more Nebraska soybeans and work to increase beef imports as well.
Wis. Faces Judgement on Water Quality
Tuesday, January 22, 2019 8:50AM CST
The Wisconsin Supreme Court has been asked by a lower court to consider a case that could have lasting ramifications for concentrated animal feeding operations, or CAFOs, in the state.
EU Ag Reluctant on Trade Deal
Tuesday, January 22, 2019 8:48AM CST
Agriculture and trade counselors from Europe spoke earlier this week at the American Farm Bureau Federation annual meeting in New Orleans. They said the EU is open for more trade, but they agree that agriculture should not be part of trade talks between the EU and U.S.
Todd's Take
Friday, January 18, 2019 2:37PM CST
As with corn, buy low, sell high is good advice for soybeans, but needs a slight adjustment for cattle.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Jan    
 Soybeans Chart Jan    
 Sp. Wheat Chart Jan    
 W. Wheat Chart Jan    
 Oats Chart Current    
Price as of 01/22/19 03:05PM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 379'2 -2'6 379'0s 02:49P Chart for @C9H Options for @C9H
May 19 388'6 390'4 385'2 387'4 -2'6 387'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0s 02:30P Chart for @C9N Options for @C9N
Sep 19 398'2 400'2 395'2 397'0 -2'6 397'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 402'4 404'0 399'0 401'0 -3'0 400'6s 02:36P Chart for @C9Z Options for @C9Z
Mar 20 411'2 412'6 408'0 409'6 -3'0 409'6s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 899'4 909'6 -7'4 909'2s 02:49P Chart for @S9H Options for @S9H
May 19 930'0 932'6 913'4 924'0 -7'2 922'6s 02:31P Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 926'4 936'4 -6'6 935'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 932'0 942'0 -6'4 941'0s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 934'4 944'4 -5'4 943'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 955'2 957'4 941'6 950'6 -5'4 950'2s 02:32P Chart for @S9X Options for @S9X
Jan 20 965'0 968'0 953'0 962'4 -5'0 961'4s 02:30P Chart for @S0F Options for @S0F
Mar 20 970'6 973'4 958'6 967'4 -4'4 968'0s 01:30P Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'6 579'2 567'6 572'4 -2'2 572'0s 01:30P Chart for @MW9H Options for @MW9H
May 19 577'0 583'4 572'0 577'0 -2'4 576'4s 02:32P Chart for @MW9K Options for @MW9K
Jul 19 584'4 589'6 578'6 583'2 -2'4 583'0s 01:30P Chart for @MW9N Options for @MW9N
Sep 19 594'2 596'2 586'6 589'0 -2'2 590'0s 01:30P Chart for @MW9U Options for @MW9U
Dec 19 606'0 608'4 604'2 605'0 -1'6 602'6s 01:30P Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 514'0 502'6 510'4 3'6 509'6s 01:30P Chart for @KW9H Options for @KW9H
May 19 515'2 523'0 511'6 519'2 3'4 518'6s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 525'0 532'0 520'6 528'2 3'6 528'2s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 537'0 543'0 532'6 540'4 3'2 540'0s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 551'6 559'0 548'0 555'2 2'4 555'2s 01:30P Chart for @KW9Z Options for @KW9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 298'0 299'6 296'0 296'6 -1'6 297'0s 01:30P Chart for @O9H Options for @O9H
May 19 294'2 295'4 293'0 294'4 -0'4 294'4s 01:30P Chart for @O9K Options for @O9K
Jul 19 291'2 291'2 291'2 291'2 -1'0 292'4s 01:20P Chart for @O9N Options for @O9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.49 0.01
Soybean Cash Index $8.24 0.08
SRW Wheat Cash Index $4.89 - 0.03
HRW Wheat Cash Index $4.76 - 0.03
HRS Wheat Cash Index $5.28 - 0.06



Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


This Day In History
January 22, 1956
Canadian Football Council forms

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN