200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Saturday, October 19, 2019  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Grain Comments

Click HERE for Recap of Oct 10,2019 WASDE Report

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 66% Dew Pt: 37oF
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:45 Sunset: 6:33
As reported at MADISON, MN at 9:00 AM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Sat
10/19
Sun
10/20
Mon
10/21
Tue
10/22
Wed
10/23
Weather
Condition
Clear Rain Rain Rain Rain
Weather Clear Rain Rain Rain Rain
Temp
L/H (°F)
46/65 37/62 45/52 38/54 36/49
Feels
Like

L/H (°F)
45/65 36/62 36/52 27/54 31/45
Dew Point
(°F)
36 40 43 34 32
Humidity
(%)
44 58 80 52 63
Wind
Speed

(mph)
8 9 15 16 8
Precip
(%)
- 50 80 80 20
Precip
Amt
(in.)
None Rain
0.09
Rain
0.79
Rain
0.01
Rain
0.02
Evap
(in./day)
0.14 0.11 0.06 0.13 0.07
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

The limited phase one deal with China may or may not take place, but either way the U.S. remains China's supplier of last resort. See DTN Ag News. BTodd's Take ...

Polly Ruhland, CEO of the United Soybean Board, proposed at the World Food Prize Symposium this week that U.S. protein industries should work together to build markets in developing countries. CEOs for private companies also suggested better collaboration was needed, going beyond just technology, to work for more demand-driven agriculture to feed the world. See DTN Ag News. BCollaborate to Feed Future...

Moderate to heavy rain in the northern Corn Belt poses a new round of harvest disruption during the last half of October. See DTN Ag News. 1^New Storms Threaten North...

So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit. See . F2020 Dicamba Showdown ...

USDA Deputy Undersecretary for Research, Education and Economics Scott Hutchins told a House subcommittee Thursday he's confident USDA agencies can replace talent in Kansas City. See DTN Ag News. =^Agency Relocation Progresses...


Trump Expected to Back Deal
Friday, October 18, 2019 2:14PM CDT
One day after EPA released a Renewable Fuel Standard proposal that disappointed agriculture and biofuels groups, Iowa industries called on President Donald Trump to make sure the biofuels deal is implemented.
2020 Dicamba Showdown
Friday, October 18, 2019 2:10PM CDT
So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit.
Market Matters Blog
Friday, October 18, 2019 2:06PM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton.
View From the Cab
Thursday, October 17, 2019 10:03AM CDT
The streams may have been swollen throughout much of the grain belts this year, but DTN's View From the Cab farmers are bent for leather to get this crop out of the field.

Headline News
US, Turkey Deal Has Spurs Questions 10/18 06:09
WH: Ukraine Aid Held Over Probe 10/18 06:18
Trump Bashes Dems as Crazy,Unpatriotic 10/18 06:05
Envoy: Giuliani Given Role in Ukraine 10/18 06:12
Pompeo Seeks to Reassure Israel 10/18 06:17
EU Leaders Focus on Climate, Budget 10/18 06:08
Perry to Resign by Year's End 10/18 06:11
US Stocks Slip 10/18 09:48


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Nov    
 Soybeans Chart Oct    
  Chart Nov    
 Sp. Wheat Chart Oct    
 W. Wheat Chart Oct    
 Oats Chart Current    
Price as of 10/19/19 09:45AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 10/18 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 10/18 Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 10/18 Chart for @S0N Options for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 Chart for @S0Q Options for @S0Q
Sep 20 974'6 976'0 972'4 974'0 2'2 973'4s 10/18 Chart for @S0U Options for @S0U
Nov 20 968'6 976'0 968'6 973'0 2'2 972'6s 10/18 Chart for @S0X Options for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'4 551'4 542'2 542'2 -7'4 544'4s 10/18 Chart for @MW9Z Options for @MW9Z
Mar 20 564'0 565'0 555'6 555'6 -7'4 558'2s 10/18 Chart for @MW0H Options for @MW0H
May 20 572'0 572'0 566'0 567'2 -7'2 567'2s 10/18 Chart for @MW0K Options for @MW0K
Jul 20 577'2 577'2 572'6 574'0 -6'2 574'2s 10/18 Chart for @MW0N Options for @MW0N
Sep 20 580'0 581'4 579'6 580'6 -5'2 580'6s 10/18 Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 434'0 426'6 432'4 2'4 433'6s 10/18 Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 446'4 439'6 444'6 2'0 446'0s 10/18 Chart for @KW0H Options for @KW0H
May 20 452'0 454'6 448'2 453'2 2'0 454'4s 10/18 Chart for @KW0K Options for @KW0K
Jul 20 459'4 463'0 456'4 462'0 2'2 463'0s 10/18 Chart for @KW0N Options for @KW0N
Sep 20 469'6 472'2 465'6 471'0 2'4 472'2s 10/18 Chart for @KW0U Options for @KW0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'0 298'6 293'6 294'4 -4'4 294'2s 10/18 Chart for @O9Z Options for @O9Z
Mar 20 292'4 293'0 289'0 290'0 -2'6 290'4s 10/18 Chart for @O0H Options for @O0H
May 20 302'0 -2'2 288'2s 10/18 Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.73 - 0.03
Soybean Cash Index $8.60 0.03
SRW Wheat Cash Index $5.14 0.06
HRW Wheat Cash Index $4.07 0.02
HRS Wheat Cash Index $5.12 - 0.07



Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


This Day In History
October 19, 1951
Pres Harry S Truman formally ends state of war with Germany

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN