200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Wednesday, May 25, 2022  
 
 
 
Holiday
Memorial Day Schedule 
Monday, May 30, 2022
The Main Office, Grain and Feed
Will Be - 
CLOSED
Weather Permitting - 
Agronomy will be OPEN 
Please call ahead
Have A Safe Memorial Day Weekend!
Thank You!!

NOTICE
The COVID - 19  Situation
Revillo Farmers Elevator has great concern for the Health and Wellbeing of Everyone and we ask that everyone cooperate in the recommendations of the CDC concerning the Coronavirus.
--- We ask that all business be done by phone and limit face-to-face contact.
--- If face-to-face contact is needed please adhere to the 6 foot distance suggested by the CDC and limit your time here.
--- Grain checks will be mailed upon request.

*** IN ADDITION we ask that if you have the following conditions, PLEASE do not enter our offices:
            Have flu like symptons or feeling sick. (Including Fever, Chills, Sore Throat or Cough)
            Have been exposed to coronavirus.
            Have traveled outside the country in the past two weeks.


Welcome

We hope this site provides you with usefull information.   
Our Normal Business Hours 
8:00 AM - 4:30 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"We must hang together, or surely we shall hang separately"

~ Benjamin Franklin


Grain Comments
These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 75% Dew Pt: 47oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:47 Sunset: 8:59
As reported at Albee, SD at 4:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Weather
Condition
Cloudy Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Cloudy Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
50/56 43/72 52/81 60/84 64/82
Feels
Like

L/H (°F)
50/56 43/72 52/81 60/84 64/83
Dew Point
(°F)
46 46 50 57 61
Humidity
(%)
73 58 44 53 62
Wind
Speed

(mph)
9 3 7 10 8
Precip
(%)
- - 33 70 57
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.13
Rain
0.50
Evap
(in./day)
0.1 0.18 0.25 0.27 0.2
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

Soft red winter wheat in Illinois is projected to yield, on average, 68.56 bushels per acre, according to estimates released May 25 by the Illinois Wheat Association. :^Illinois Wheat Estimated at 68.56 bpa

Here are some of the bullish and bearish factors influencing the feeder cattle market that should be looked at to keep you engaged in what is happening now and in the future. 7^Call the Market

Retail fertilizer prices for the third week of May 2022 show evenly mixed prices for the first time in several months. While most prices remain slightly higher, some were lower or unchanged. BDTN Retail Fertilizer Trends

POET will invest $30 million to reopen an ethanol plant in Cloverdale, Indiana, that the company had idled in 2019. Ethanol Blog

Every major wheat-growing region faces either weather or geopolitical risk this year. That'll push prices higher for farmers while raising potential food security concerns in poorer countries. BWorldwide Wheat Woes


Illinois Wheat Estimated at 68.56 bpa
Wednesday, May 25, 2022 4:44PM CDT
Soft red winter wheat in Illinois is projected to yield, on average, 68.56 bushels per acre, according to estimates released May 25 by the Illinois Wheat Association.
DTN Retail Fertilizer Trends
Wednesday, May 25, 2022 11:22AM CDT
Retail fertilizer prices for the third week of May 2022 show evenly mixed prices for the first time in several months. While most prices remain slightly higher, some were lower or unchanged.
Worldwide Wheat Woes
Wednesday, May 25, 2022 7:02AM CDT
Every major wheat-growing region faces either weather or geopolitical risk this year. That'll push prices higher for farmers while raising potential food security concerns in poorer countries.
Farmers to EPA: Need Partners, Not Regs
Tuesday, May 24, 2022 12:29PM CDT
During the second of 10 scheduled EPA roundtables on waters of the U.S. on Monday, farmers pointed to the need for more public and private partnerships to improve water quality instead of expanded regulation.

Headline News
Biden: 'We Have to Act' After Shooting 05/25 06:10
TX Gunman Kills 19 Children, 2 Adults 05/25 06:18
Davos Gathering Overshadowed by Economy05/25 06:06
Sweden,Finland in Turkey for NATO Talks05/25 06:13
SCOTUS Approval Drops After Leak 05/25 06:16
Biden to Sign Policing Order 05/25 06:09
Xi Defends Record to UN Rights Chief 05/25 06:12
Stocks Climb Following Fed Minutes 05/25 16:14


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart May    
  Chart Oct 22    
 Soybeans Chart May    
  Chart Oct    
 Sp. Wheat Chart May    
  Chart Aug    
 W. Wheat Chart May    
  Chart Aug    
 Oats Chart May    
Price as of 05/25/22 04:55PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 773'0 755'0 770'6 0'4 772'2s 04:45P Chart for @C2N Options for @C2N
Sep 22 739'6 741'6 723'4 739'0 -1'2 739'6s 03:49P Chart for @C2U Options for @C2U
Dec 22 724'6 726'0 707'0 722'0 -2'0 723'2s 03:49P Chart for @C2Z Options for @C2Z
Mar 23 727'6 729'2 710'6 726'0 -2'0 727'0s 03:39P Chart for @C3H Options for @C3H
May 23 727'2 728'6 710'6 725'0 -2'2 726'4s 01:30P Chart for @C3K Options for @C3K
Jul 23 722'2 722'4 705'4 719'4 -2'2 720'6s 01:20P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1665'4 1679'4 -12'0 1681'0s 03:06P Chart for @S2N Options for @S2N
Aug 22 1632'2 1636'6 1606'2 1618'4 -11'6 1620'4s 03:36P Chart for @S2Q Options for @S2Q
Sep 22 1558'4 1564'2 1535'2 1547'4 -10'0 1549'2s 01:30P Chart for @S2U Options for @S2U
Nov 22 1516'4 1524'0 1495'2 1510'6 -4'6 1512'6s 03:41P Chart for @S2X Options for @S2X
Jan 23 1520'6 1528'0 1499'2 1516'2 -3'6 1517'2s 01:30P Chart for @S3F Options for @S3F
Mar 23 1513'4 1521'2 1494'2 1511'2 -1'6 1512'2s 01:30P Chart for @S3H Options for @S3H
May 23 1514'4 1521'0 1493'6 1511'6 -1'0 1512'4s 01:30P Chart for @S3K Options for @S3K
Jul 23 1510'4 1518'6 1493'4 1510'2 -0'2 1511'0s 01:30P Chart for @S3N Options for @S3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1273'2 1284'6 1239'2 1278'4 3'2 1280'4s 01:31P Chart for @MW2N Options for @MW2N
Sep 22 1275'0 1284'6 1237'6 1280'0 3'4 1280'4s 03:35P Chart for @MW2U Options for @MW2U
Dec 22 1267'0 1282'2 1236'2 1279'2 4'6 1277'6s 03:06P Chart for @MW2Z Options for @MW2Z
Mar 23 1240'2 1279'0 1236'2 1276'6 4'6 1276'0s 01:31P Chart for @MW3H Options for @MW3H
May 23 1240'0 1250'0 1240'0 1250'0 4'0 1269'4s 01:31P Chart for @MW3K Options for @MW3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1236'0 1239'6 1192'0 1235'4 -4'4 1233'2s 03:15P Chart for @KW2N Options for @KW2N
Sep 22 1241'2 1245'0 1196'6 1240'2 -4'2 1238'2s 02:49P Chart for @KW2U Options for @KW2U
Dec 22 1246'2 1249'4 1202'2 1247'4 -3'0 1244'2s 03:06P Chart for @KW2Z Options for @KW2Z
Mar 23 1247'0 1247'4 1203'4 1245'4 -1'4 1245'0s 01:20P Chart for @KW3H Options for @KW3H
May 23 1223'0 1225'0 1183'6 1222'4 -1'4 1221'0s 01:20P Chart for @KW3K Options for @KW3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 674'6 681'6 658'6 681'2 6'4 680'6s 02:40P Chart for @O2N Options for @O2N
Sep 22 620'0 628'6 619'6 625'4 4'6 626'2s 01:30P Chart for @O2U Options for @O2U
Dec 22 612'0 619'0 609'4 619'0 3'4 617'2s 01:30P Chart for @O2Z Options for @O2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $7.00 0.00
Soybean Cash Index $16.00 0.00
SRW Wheat Cash Index $10.00 - 1.00
HRW Wheat Cash Index $11.00 - 1.00
HRS Wheat Cash Index $12.00 0.00



Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


This Day In History
May 25, 1981
Daniel Goodwin, scales outside of Chicago's Sears Tower in 7 hours

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN