200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, March 26, 2019  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 75% Dew Pt: 30oF
Barom: 30.32 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 7:44
As reported at MADISON, MN at 11:00 AM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
28/49 42/60 34/44 31/46 27/38
Feels
Like

L/H (°F)
31/45 35/60 28/39 27/42 15/29
Dew Point
(°F)
35 44 34 30 23
Humidity
(%)
71 74 75 66 58
Wind
Speed

(mph)
9 8 8 7 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.1 0.06 0.08 0.09
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

More details about federal resources for flood victims are available to farmers and residents along the Missouri River. But more rainfall forecast for later this week could create additional problems with flooding throughout the region. See DTN Ag News. BFlood Relief Efforts...

When recovering from floods, people need to protect themselves physically, emotionally and mentally even long after the water recedes. See DTN Ag News. BFlood Cleanup Requires Care...

The Great Lakes prepared for the start of the 2019 shipping season with the U.S. and Canadian Coast Guard icebreakers moving up and down the lakes to cut away ice for ships to begin safely moving in and out of the ports. See DTN Ag News. :^Cash Market Moves...

Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage. See DTN Ag News. BMore Dicamba to Come?...

A number of state and agriculture organizations are offering ways to contribute to relief efforts in parts of the Midwest hit hard by flood and blizzard. See . FState, Farm Groups Pitch In...


Flood Relief Efforts
Tuesday, March 26, 2019 6:43AM CDT
More details about federal resources for flood victims are available to farmers and residents along the Missouri River. But more rainfall forecast for later this week could create additional problems with flooding throughout the region.
Flood Cleanup Requires Care
Tuesday, March 26, 2019 6:38AM CDT
When recovering from floods, people need to protect themselves physically, emotionally and mentally even long after the water recedes.
Flood Relief Efforts
Tuesday, March 26, 2019 6:29AM CDT
More details about federal resources for flood victims are available to farmers and residents along the Missouri River. But more rainfall forecast for later this week could create additional problems with flooding throughout the region.
Cattle on Feed Report Flash
Monday, March 25, 2019 2:24PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.8 million head on March 1, 2019.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Mar    
  Chart Oct 19    
 Soybeans Chart Mar    
  Chart Oct    
 Sp. Wheat Chart Mar    
 W. Wheat Chart Mar    
 Oats Chart Current    
Price as of 03/26/19 11:44AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 377'2 378'0 -1'6 379'6 11:32A Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 386'6 387'4 -1'6 389'2 11:32A Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 393'0 393'6 -1'4 395'2 11:32A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 399'6 400'2 -1'4 401'6 11:32A Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 410'0 410'4 -1'2 411'6 11:32A Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 415'2 -1'4 416'6 11:32A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 900'6 901'0 -5'4 906'4 11:32A Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 914'2 914'4 -5'4 920'0 11:32A Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 920'4 920'4 -5'4 926'0 11:32A Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 925'6 925'6 -5'0 930'6 11:32A Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 934'6 935'2 -4'4 939'6 11:32A Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 943'2 943'4 -4'0 947'4 11:32A Chart for @S0F Options for @S0F
Mar 20 951'6 953'0 948'2 948'6 -3'6 952'4 11:32A Chart for @S0H Options for @S0H
May 20 957'2 958'0 953'6 954'0 -3'4 957'4 11:32A Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 573'0 573'0 566'4 570'2 -3'0 573'2 11:32A Chart for @MW9K Options for @MW9K
Jul 19 569'6 571'0 566'0 569'0 -0'6 569'6 11:32A Chart for @MW9N Options for @MW9N
Sep 19 574'0 575'2 572'0 573'2 -0'6 574'0 11:32A Chart for @MW9U Options for @MW9U
Dec 19 584'4 586'2 583'0 585'0 0'4 584'4 11:32A Chart for @MW9Z Options for @MW9Z
Mar 20 593'6 596'4 593'4 596'2 1'2 595'0 11:32A Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 454'0 446'2 447'2 -2'0 449'2 11:32A Chart for @KW9K Options for @KW9K
Jul 19 456'4 461'4 454'2 455'2 -2'2 457'4 11:32A Chart for @KW9N Options for @KW9N
Sep 19 469'0 473'2 466'2 466'6 -2'6 469'4 11:32A Chart for @KW9U Options for @KW9U
Dec 19 490'4 492'6 485'6 486'4 -2'6 489'2 11:32A Chart for @KW9Z Options for @KW9Z
Mar 20 506'2 509'0 503'2 503'2 -2'4 505'6 11:32A Chart for @KW0H Options for @KW0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 275'4 277'0 273'0 275'0 -0'2 275'2 11:25A Chart for @O9K Options for @O9K
Jul 19 272'0 272'4 271'0 272'2 0'0 272'2 11:25A Chart for @O9N Options for @O9N
Sep 19 265'0 265'0 265'0 265'0 -1'6 265'0s 11:25A Chart for @O9U Options for @O9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.52 0.01
Soybean Cash Index $8.19 0.03
SRW Wheat Cash Index $4.44 0.03
HRW Wheat Cash Index $4.34 0.04
HRS Wheat Cash Index $5.40 0.01



Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


This Day In History
March 26, 1942
1st 700 Jews from Polish Lvov-district reach concentration camp Belzec

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN