200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Sunday, February 23, 2020  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 86% Dew Pt: 25oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 6:04
As reported at MADISON, MN at 10:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Mon
2/24
Tue
2/25
Wed
2/26
Thu
2/27
Fri
2/28
Weather
Condition
Cloudy Snow Showers Partly Cloudy Partly Cloudy Clear
Weather Cloudy Snow Showers Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
18/33 19/30 13/24 10/18 9/21
Feels
Like

L/H (°F)
14/27 5/21 0/14 -1/9 2/21
Dew Point
(°F)
22 19 10 7 8
Humidity
(%)
85 80 74 72 74
Wind
Speed

(mph)
5 17 8 7 2
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.03 0.03 0.03 0.02 0.03
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

USDA is projecting a record 15.5 billion bushel corn crop for the 2020-21 season and a 4.195 billion bushel soybean crop. Both crops are projected to see higher exports, but the production increase for corn will also lead to higher ending stocks for the crop, bringing down prices for corn. See DTN Ag News. 1^USDA Crops Outlook Forecast...

Fresh off a contentious performance in 2019, USDA starts 2020 with conflicting messages. See DTN Ag News. BTodd's Take ...

USDA's forecast for the red meat and poultry sectors shows higher production for beef, pork and chicken broilers. All three sectors also are projected to see record export opportunities in 2020 as well. See DTN Ag News. BUSDA Livestock Outlook ...

This shop outside of Logan, Iowa, offers the comforts of a house with the utility of a shop. This is the fourth and last story in DTN/Progressive Farmer's series on America's Best Shops. See . FAmerica's Best Shops - 4...

Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events. See DTN Ag News. BAg Preps for Climate Change...


EPA Adviser Policy in Court
Friday, February 21, 2020 1:49PM CST
Attorneys argued on appeal a lawsuit that challenged the EPA's decision to not allow scientists with EPA grants to serve on scientific advisory boards.
The Future of Chlorpyrifos
Friday, February 21, 2020 1:42PM CST
EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.
Ethanol Margin Flat
Friday, February 21, 2020 1:39PM CST
Despite a drop in the corn price paid at DTN's hypothetical ethanol plant, falling ethanol prices are fueling a slight drop in profit margins.
The Future of Chlorpyrifos
Thursday, February 20, 2020 2:00PM CST
EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.

Headline News
Sanders Wins Nevada Caucuses 02/23 09:41
India Scrambles for Trump Vist 02/23 09:48
Xi: Epidemic Grim,Must Revive Industry 02/23 09:37
SKorea: Need Powerful Steps for Virus 02/23 09:44
US to Lay Out Case Against Assange 02/23 09:47
Warren Rallies Packed Seattle Crowd 02/23 09:40
Iran: Voter Turnout Dips Below 50% 02/23 09:43
US Stocks Sink, Bond Rise 02/21 16:01


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Feb    
 Soybeans Chart Feb    
 Sp. Wheat Chart Feb    
 W. Wheat Chart Feb    
 Oats Chart Current    
Price as of 02/23/20 10:21PM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 374'2 375'0 -2'0 377'0 10:09P Chart for @C0H Options for @C0H
May 20 380'0 380'0 378'0 378'4 -2'2 380'6 10:09P Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 380'6 381'2 -2'2 383'4 10:09P Chart for @C0N Options for @C0N
Sep 20 381'0 381'2 379'6 380'2 -1'6 382'0 10:08P Chart for @C0U Options for @C0U
Dec 20 385'0 385'2 383'6 384'2 -1'6 386'0 10:08P Chart for @C0Z Options for @C0Z
Mar 21 393'6 393'6 393'2 393'4 -1'6 395'2 10:05P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 883'4 884'2 -6'2 890'4 10:09P Chart for @S0H Options for @S0H
May 20 896'2 896'6 891'6 892'2 -6'6 899'0 10:09P Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 903'0 903'2 -6'4 909'6 10:09P Chart for @S0N Options for @S0N
Aug 20 910'0 910'0 906'4 906'4 -6'4 913'0 10:09P Chart for @S0Q Options for @S0Q
Sep 20 910'6 911'0 907'0 907'4 -5'6 913'2 10:09P Chart for @S0U Options for @S0U
Nov 20 916'0 916'0 911'6 911'6 -5'6 917'4 10:09P Chart for @S0X Options for @S0X
Jan 21 918'0 918'0 915'0 915'0 -5'2 920'2 10:09P Chart for @S1F Options for @S1F
Mar 21 910'0 910'2 907'6 908'2 -3'4 911'6 10:09P Chart for @S1H Options for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 526'0 522'6 523'0 -3'0 526'0 10:08P Chart for @MW0H Options for @MW0H
May 20 538'2 538'2 535'4 535'6 -2'4 538'2 10:08P Chart for @MW0K Options for @MW0K
Jul 20 546'4 547'0 544'6 544'6 -2'6 547'4 10:08P Chart for @MW0N Options for @MW0N
Sep 20 557'2 557'2 553'2 553'2 -3'0 556'2 10:09P Chart for @MW0U Options for @MW0U
Dec 20 570'0 570'0 565'4 565'4 -3'2 568'6 10:08P Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 468'0 468'2 462'0 463'4 -5'0 468'4 10:09P Chart for @KW0H Options for @KW0H
May 20 475'0 475'2 469'0 470'4 -5'0 475'4 10:09P Chart for @KW0K Options for @KW0K
Jul 20 481'4 481'6 475'6 477'2 -5'0 482'2 10:09P Chart for @KW0N Options for @KW0N
Sep 20 488'2 488'2 484'0 485'2 -5'0 490'2 10:09P Chart for @KW0U Options for @KW0U
Dec 20 501'4 501'4 496'0 496'0 -6'0 502'0 10:09P Chart for @KW0Z Options for @KW0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 294'2 296'2 293'2 293'2 -2'6 296'0 09:20P Chart for @O0H Options for @O0H
May 20 296'4 298'6 296'2 296'4 -1'4 298'0 09:20P Chart for @O0K Options for @O0K
Jul 20 293'2 295'4 290'4 290'4 -1'4 292'4s 10:01P Chart for @O0N Options for @O0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.65 - 0.01
Soybean Cash Index $8.42 - 0.02
SRW Wheat Cash Index $5.43 - 0.10
HRW Wheat Cash Index $4.43 - 0.04
HRS Wheat Cash Index $5.09 - 0.02



Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


This Day In History
February 23, 1985
US Senate confirms Edwin Meese III as attorney general

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN