200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, November 19, 2019  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 87% Dew Pt: 34oF
Barom: 29.75 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:27 Sunset: 4:52
As reported at MADISON, MN at 5:00 AM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Tue
11/19
Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Weather
Condition
Partly Cloudy Rain Snow Clear Clear
Weather Partly Cloudy Rain Snow Clear Clear
Temp
L/H (°F)
35/46 32/48 21/37 18/40 26/47
Feels
Like

L/H (°F)
30/42 24/43 12/28 10/35 18/42
Dew Point
(°F)
34 35 26 20 26
Humidity
(%)
81 84 72 64 70
Wind
Speed

(mph)
6 10 18 7 8
Precip
(%)
- 30 80 - -
Precip
Amt
(in.)
None Rain
0.03
S: 1/4-1
L: 0.11
None None
Evap
(in./day)
0.03 0.04 0.04 0.04 0.05
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

As the CFTC takes another crack at rules that would place trading limits on speculative noncommercial traders, the commission's new chairman said CFTC has incorporated several recommendations to try to ease some concerns of agricultural hedgers. The debate about position limits has been over the balancing act between what constitutes a bona fide hedge and what meets the definition of speculation. See DTN Ag News. BCFTC Chair Keeps Focus on Ag...

There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability. See DTN Ag News. BMore Green From Beans - 6...

Corn harvested was 76% this past week, 16 percentage points behind the five-year average. Soybeans harvested was 91%, 4 percentage points behind average. See DTN Ag News. 4^USDA Weekly Crop Progress...

Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop. See DTN Ag News. 1^Cash Market Moves...

Farmers can expect to see another round of Market Facilitation Program payments in the mail before Thanksgiving. See DTN Ag News. BNext Round May Come in Jan....


Ohio Plan Targets Phosphorous Runoff
Monday, November 18, 2019 4:49PM CST
Ohio's new "H2Ohio" program pulls environmental, conservation and farm groups together to solve the state's water-quality problems.
Todd's Take
Monday, November 18, 2019 4:49PM CST
As the days get noticeably shorter, and while combines are still in the fields, noncommercials are largely quiet in corn and soybean markets.
Liquidity Concerns Grow
Monday, November 18, 2019 4:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.
Brazilians Defend Ag Policies
Friday, November 15, 2019 3:28PM CST
At a conference in downtown Washington, D.C., Brazilian agribusiness groups sought to shift the narrative by highlighting "sustainable food" and a "science-based model" for agriculture. They also strongly criticized the view that fires in the Amazon continue to happen because of illegal expansion of ranches and crop production.

Headline News
WH Officials to Testify This Week 11/19 06:11
US Angers Palestinians Over Settlements11/19 06:18
Taliban Free Hostages in Prisoner Swap 11/19 06:07
House Dems to Choose Panel Leader 11/19 06:14
Trump Hospital Visit Draws Skeptics 11/19 06:17
Police Surround Holdouts in Hong Kong 11/19 06:10
Israel Intercepts Syria Rockets 11/19 06:13
Global Shares Mixed on Trade Talks 11/19 05:06


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Nov    
 Soybeans Chart Nov    
 Sp. Wheat Chart Nov    
 W. Wheat Chart Nov    
 Oats Chart Current    
Price as of 11/19/19 06:20AM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'2 367'6 368'6 1'0 367'6 06:08A Chart for @C9Z Options for @C9Z
Mar 20 377'2 378'6 377'2 378'4 1'2 377'2 06:08A Chart for @C0H Options for @C0H
May 20 383'0 384'0 383'0 384'0 1'0 383'0 06:07A Chart for @C0K Options for @C0K
Jul 20 388'4 390'0 388'4 389'6 1'0 388'6 06:08A Chart for @C0N Options for @C0N
Sep 20 389'2 389'4 388'6 389'4 1'0 388'4 06:07A Chart for @C0U Options for @C0U
Dec 20 393'4 393'6 393'2 393'4 0'0 393'4 06:07A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 913'6 910'4 912'0 1'6 910'2 06:08A Chart for @S0F Options for @S0F
Mar 20 923'0 926'6 923'0 925'2 2'2 923'0 06:08A Chart for @S0H Options for @S0H
May 20 935'2 939'2 935'2 937'4 2'4 935'0 06:08A Chart for @S0K Options for @S0K
Jul 20 946'0 949'6 945'6 948'6 3'0 945'6 06:08A Chart for @S0N Options for @S0N
Aug 20 949'6 953'0 949'6 951'4 2'4 949'0 06:08A Chart for @S0Q Options for @S0Q
Sep 20 948'0 948'0 948'0 948'0 2'6 945'2 06:08A Chart for @S0U Options for @S0U
Nov 20 947'2 949'6 947'2 949'0 2'2 946'6 06:08A Chart for @S0X Options for @S0X
Jan 21 952'4 952'4 952'4 952'4 1'6 950'6 06:08A Chart for @S1F Options for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'6 503'0 502'2 503'0 -0'2 503'2 06:08A Chart for @MW9Z Options for @MW9Z
Mar 20 518'0 518'2 517'0 517'6 -0'4 518'2 06:08A Chart for @MW0H Options for @MW0H
May 20 527'6 528'2 527'6 528'2 -1'0 529'2 06:08A Chart for @MW0K Options for @MW0K
Jul 20 540'0 542'2 538'6 538'6 -1'0 539'4s 06:07A Chart for @MW0N Options for @MW0N
Sep 20 548'2 549'6 548'2 549'6 -0'6 550'4 06:08A Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 417'4 420'2 417'4 419'4 1'0 418'4 06:08A Chart for @KW9Z Options for @KW9Z
Mar 20 425'0 427'4 425'0 426'6 0'4 426'2 06:08A Chart for @KW0H Options for @KW0H
May 20 431'6 434'0 431'4 433'2 0'2 433'0 06:08A Chart for @KW0K Options for @KW0K
Jul 20 440'0 442'0 439'6 441'4 0'6 440'6 06:08A Chart for @KW0N Options for @KW0N
Sep 20 449'6 451'2 449'4 451'2 0'6 450'4 06:08A Chart for @KW0U Options for @KW0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 305'0 305'0 302'2 303'0 0'6 302'2 06:07A Chart for @O9Z Options for @O9Z
Mar 20 300'2 303'6 300'2 302'6 1'2 301'4 06:07A Chart for @O0H Options for @O0H
May 20 301'2 301'6 298'0 299'2 -2'4 299'4s 06:07A Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.54 - 0.04
Soybean Cash Index $8.46 - 0.06
SRW Wheat Cash Index $4.98 0.06
HRW Wheat Cash Index $3.94 0.01
HRS Wheat Cash Index $4.94 0.02



Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


This Day In History
November 19, 1863
Lincoln delivers his address in Gettysburg; "4 score & 7 years..."

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN