200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, May 22, 2018  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"No matter what you've done for yourself or for humanity, if you can't look back on having given love and attention to your own family, what have you really accomplished?"

~ Lee Iacocca,  American business executive


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 65% Dew Pt: 61oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:54
As reported at MADISON, MN at 11:00 AM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
54/84 67/89 72/93 70/97 69/99
Feels
Like

L/H (°F)
54/84 67/90 72/93 70/97 69/99
Dew Point
(°F)
57 60 61 57 55
Humidity
(%)
44 54 43 35 29
Wind
Speed

(mph)
8 14 15 7 5
Precip
(%)
- 36 39 78 -
Precip
Amt
(in.)
None Rain
0.13
Rain
0.17
Rain
0.04
None
Evap
(in./day)
0.27 0.3 0.4 0.36 0.34
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

There are numerous reasons why the rally in Chicago wheat should be ending, but prices aren't breaking lower just yet. See DTN Ag News. BTodd's Take...

One man's engineering and business skills helped lift a town and its people. See DTN Ag News. BIA Farmer Raises the Toolbar...

Agriculture was highlighted in a joint statement issued by the U.S. and China on Saturday following trade talks between the two countries. President Donald Trump also tweeted out optimism Monday morning about higher U.S. agricultural exports. See DTN Ag News. BEnthusiasm Follows China Talk...

U.S. corn planting progress reached 81% complete as of Sunday, equal to the five-year average, according to USDA's National Ag Statistics Service. Planting progress in Northern states remained behind average. See . FUSDA Crop Progress...

At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S. See DTN Ag News. BCash Market Moves...


Enthusiasm Follows China Talk
Monday, May 21, 2018 2:31PM CDT
Agriculture was highlighted in a joint statement issued by the U.S. and China on Saturday following trade talks between the two countries. President Donald Trump also tweeted out optimism Monday morning about higher U.S. agricultural exports.
Cash Market Moves
Monday, May 21, 2018 2:24PM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Farm Bill Rejection Sinks In
Monday, May 21, 2018 2:21PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.
Rootworm Trait Agreement
Friday, May 18, 2018 11:51AM CDT
Corteva will combine its Enlist technology with the new rootworm mode of action, which is expected to hit fields in the early 2020s.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct 18    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct 18    
 Sp. Wheat Chart May    
 W. Wheat Chart May    
  Chart Jun 30, 18    
 Oats Chart Current    
Price as of 05/22/18 12:09PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 405'2 2'4 402'6 11:59A Chart for @C8N Options for @C8N
Sep 18 410'4 415'4 409'4 414'0 2'6 411'2 11:59A Chart for @C8U Options for @C8U
Dec 18 420'2 425'0 419'2 424'0 3'0 421'0 11:59A Chart for @C8Z Options for @C8Z
Mar 19 428'4 433'0 427'6 431'6 2'4 429'2 11:59A Chart for @C9H Options for @C9H
May 19 433'4 437'2 432'2 436'2 2'4 433'6 11:59A Chart for @C9K Options for @C9K
Jul 19 437'4 441'0 436'2 440'0 2'0 438'0 11:58A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1029'4 4'2 1025'2 11:58A Chart for @S8N Options for @S8N
Aug 18 1025'6 1039'2 1024'0 1033'2 4'2 1029'0 11:57A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1040'0 1025'4 1034'2 4'0 1030'2 11:57A Chart for @S8U Options for @S8U
Nov 18 1030'6 1043'6 1028'4 1037'2 3'4 1033'6 11:57A Chart for @S8X Options for @S8X
Jan 19 1034'2 1047'0 1033'0 1040'2 3'2 1037'0 11:57A Chart for @S9F Options for @S9F
Mar 19 1019'4 1030'6 1017'4 1025'2 4'0 1021'2 11:57A Chart for @S9H Options for @S9H
May 19 1014'4 1025'6 1014'2 1021'4 4'0 1017'4 11:57A Chart for @S9K Options for @S9K
Jul 19 1020'0 1030'0 1018'6 1026'0 3'4 1022'4 11:57A Chart for @S9N Options for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 620'6 640'2 619'4 636'4 14'6 621'6 11:59A Chart for @MW8N Options for @MW8N
Sep 18 627'2 645'6 626'4 642'0 13'4 628'4 11:59A Chart for @MW8U Options for @MW8U
Dec 18 636'0 653'0 635'0 650'0 12'6 637'2 11:59A Chart for @MW8Z Options for @MW8Z
Mar 19 648'2 660'0 648'2 660'0 12'6 647'2 11:59A Chart for @MW9H Options for @MW9H
May 19 660'0 663'6 660'0 663'6 10'0 653'6 11:59A Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 551'6 522'4 547'2 20'6 526'4 11:59A Chart for @KW8N Options for @KW8N
Sep 18 545'0 569'6 541'4 565'6 20'4 545'2 11:59A Chart for @KW8U Options for @KW8U
Dec 18 570'4 595'0 567'0 591'6 20'2 571'4 11:59A Chart for @KW8Z Options for @KW8Z
Mar 19 587'2 612'4 586'2 608'6 19'0 589'6 11:59A Chart for @KW9H Options for @KW9H
May 19 596'2 621'4 596'2 621'4 21'6 599'6 11:59A Chart for @KW9K Options for @KW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 243'4 250'0 243'4 249'2 4'0 245'2 11:56A Chart for @O8N Options for @O8N
Sep 18 249'0 254'0 249'0 252'0 2'2 249'6 11:48A Chart for @O8U Options for @O8U
Dec 18 258'4 262'2 257'0 260'0 2'0 258'0 11:48A Chart for @O8Z Options for @O8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.69 0.00
Soybean Cash Index $9.57 0.27
SRW Wheat Cash Index $4.77 - 0.10
HRW Wheat Cash Index $4.88 - 0.12
HRS Wheat Cash Index $6.10 - 0.08



Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


This Day In History
May 22, 1943
RAF scatters 1st copies of "The Flying Hollander"

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN