200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Friday, November 16, 2018  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 25oF Feels Like: 12oF
Humid: 93% Dew Pt: 23oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:25 Sunset: 4:54
As reported at MADISON, MN at 8:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Wed
11/21
Weather
Condition
Snow Showers Clear Partly Cloudy Snow Clear
Weather Snow Showers Clear Partly Cloudy Snow Clear
Temp
L/H (°F)
14/24 12/38 16/27 12/32 22/46
Feels
Like

L/H (°F)
0/14 2/31 8/18 9/29 13/41
Dew Point
(°F)
13 16 17 16 27
Humidity
(%)
69 66 73 71 77
Wind
Speed

(mph)
9 10 8 3 7
Precip
(%)
20 - - 20 -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None None S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.03 0.04 0.02 0.02 0.04
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

Ag bankers say only a small portion of their customers are in severe financial stress but add there are plenty of unknowns about 2019 that could change the financial picture for many farmers. See DTN Ag News. BAg Bankers Wary About 2019...

Last week wasn't the first time USDA surprised markets with a big, revised estimate of corn stocks. See . FTodd's Take...

House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill. See DTN Ag News. BFarm Bill Talks Advancing...

After months of back and forth, USDA and FDA officials on Friday announced the two agencies would split the regulatory responsibilities on the emerging industry of growing meat products from cell cultures in a lab. See DTN Ag News. BRegulating Lab-Based Products...

One Iowa group is working to make resistance management strategies a real option for corn growers

  • rather than merely an academic exercise. See DTN Ag News. :^Expect Resistance Ahead ...

Expect Resistance Ahead
Friday, November 16, 2018 1:59PM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.
More RFS Exemption Requests
Friday, November 16, 2018 1:58PM CST
As ethanol profit margins hit some of their lowest levels in years, Pennsylvania's governor and a refiner have asked the EPA for a small refinery exemption to the Renewable Fuel Standard.
Clock Ticking on Farm Bill Talks
Friday, November 16, 2018 1:57PM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.
DTN Retail Fertilizer Trends
Thursday, November 15, 2018 7:13AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Nov    
 Soybeans Chart Nov    
 Sp. Wheat Chart Nov    
 W. Wheat Chart Nov    
 Oats Chart Current    
Price as of 11/16/18 08:42PM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 03:57P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 03:49P Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 02:36P Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 03:37P Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 03:38P Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 03:15P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 03:38P Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 02:30P Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:40P Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 01:20P Chart for @S9U Options for @S9U
Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 03:41P Chart for @S9X Options for @S9X
Jan 20 947'0 950'2 943'2 950'2 0'2 947'4s 01:20P Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 576'4 570'4 570'6 -3'4 571'2s 02:30P Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 576'2 572'6 572'6 -1'4 573'4s 01:31P Chart for @MW9H Options for @MW9H
May 19 583'0 583'0 579'4 579'4 -2'4 580'0s 03:39P Chart for @MW9K Options for @MW9K
Jul 19 591'0 591'0 588'2 588'2 -2'2 588'2s 03:39P Chart for @MW9N Options for @MW9N
Sep 19 599'6 600'0 597'0 597'2 -2'0 597'2s 01:31P Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 02:30P Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 02:43P Chart for @KW9H Options for @KW9H
May 19 515'0 519'4 513'6 518'6 2'6 518'2s 03:09P Chart for @KW9K Options for @KW9K
Jul 19 528'0 531'0 525'6 529'4 2'0 529'2s 03:39P Chart for @KW9N Options for @KW9N
Sep 19 541'0 545'6 540'2 544'6 2'4 543'6s 01:30P Chart for @KW9U Options for @KW9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'6 299'2 290'0 298'6 6'0 298'2s 03:30P Chart for @O8Z Options for @O8Z
Mar 19 291'2 298'0 290'4 296'4 5'6 297'4s 02:30P Chart for @O9H Options for @O9H
May 19 295'0 295'0 295'0 295'0 3'4 296'0s 01:20P Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.32 - 0.02
Soybean Cash Index $8.02 0.05
SRW Wheat Cash Index $4.75 0.01
HRW Wheat Cash Index $4.55 0.03
HRS Wheat Cash Index $5.31 - 0.01



Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


This Day In History
November 16, 1955
Sultan Sidi Mohammed Ben Yussuph V returns to Morocco

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN