200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Monday, October 19, 2020  
 
 
 
NOTICE
The COVID - 19  Situation
Revillo Farmers Elevator has great concern for the Health and Wellbeing of Everyone and we ask that everyone cooperate in the recommendations of the CDC concerning the Coronavirus.
--- We ask that all business be done by phone and limit face-to-face contact.
--- If face-to-face contact is needed please adhere to the 6 foot distance suggested by the CDC and limit your time here.
--- Grain checks will be mailed upon request.

*** IN ADDITION we ask that if you have the following conditions, PLEASE do not enter our offices:
            Have flu like symptons or feeling sick. (Including Fever, Chills, Sore Throat or Cough)
            Have been exposed to coronavirus.
            Have traveled outside the country in the past two weeks.


Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig."

~ Alfred Hitchcock


Grain Comments
These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 33oF Feels Like: 30oF
Humid: 88% Dew Pt: 30oF
Barom: 28.95 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:48 Sunset: 6:33
As reported at Albee, SD at 3:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Mon
10/19
Tue
10/20
Wed
10/21
Thu
10/22
Fri
10/23
Weather
Condition
Snow Snow Snow Showers Rain/Snow Mix Snow
Weather Snow Snow Snow Showers Rain/Snow Mix Snow
Temp
L/H (°F)
22/36 27/36 26/40 27/41 21/36
Feels
Like

L/H (°F)
28/33 19/34 20/37 19/34 12/27
Dew Point
(°F)
28 30 28 32 22
Humidity
(%)
83 94 81 95 73
Wind
Speed

(mph)
4 9 5 12 11
Precip
(%)
80 80 45 50 20
Precip
Amt
(in.)
S: 1/4-1
L: 0.06
S: 3-4
L: 0.54
S: <1/4
L: 0.01
S: 1-2
L: 0.36
S: 1/4-1
L: 0.07
Evap
(in./day)
0.02 0.02 0.03 0.02 0.04
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

Presidential candidate Joe Biden's rural plan specifically highlights the Conservation Stewardship Program and calls for expanding funding and participation in the program as a way to help drive carbon markets. USDA just completed rule making for CSP, which reduces funding, enrollment and the potential for farmers to reenroll in the program. FBiden Sees CSP as Ag Strategy

Corn was 60% harvested and soybeans were 75% harvested as of Sunday, Oct. 18. :^USDA Weekly Crop Progress Report

The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday. BCash Market Moves

Minnesota nitrogen fertilizer application restrictions ban applications in the fall and on frozen ground to protect drinking water. BFall Nitrogen Limits in Minnesota

As the United States economy continues to recover from the COVID-19 shutdown, millions of Americans still face challenges to find nutritious food. BCOVID Pandemic Exposes Food Insecurity


Fall Nitrogen Limits in Minnesota
Monday, October 19, 2020 2:22PM CDT
Minnesota nitrogen fertilizer application restrictions ban applications in the fall and on frozen ground to protect drinking water.
COVID Pandemic Exposes Food Insecurity
Monday, October 19, 2020 2:08PM CDT
As the United States economy continues to recover from the COVID-19 shutdown, millions of Americans still face challenges to find nutritious food.
Todd's Take
Monday, October 19, 2020 2:06PM CDT
As U.S. soybean prices trade near their highest level in four years, the choice as to when to sell becomes more complicated.
Company Advances Ethanol Diesel Engine
Friday, October 16, 2020 3:54PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Headline News
Trump, Biden on Offense in Flip States 10/19 06:13
New Virus Relief May Slip Past Election10/19 06:23
World COVID-19 Cases Pass 40 Million 10/19 06:06
US: Violence Threatens Afghan Peace 10/19 06:18
Top UK Bishops Slam Brexit Bill 10/19 06:21
Many Homes Likely Lost in CO Fires 10/19 06:12
Poland Turning Stadium into Hospital 10/19 06:16
Stocks Turns Lower in Morning Trade 10/19 11:43


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Oct    
 Soybeans Chart Oct    
 Sp. Wheat Chart Oct    
 W. Wheat Chart Oct    
 Oats Chart Current    
Price as of 10/19/20 03:43PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'6 406'6 400'6 404'6 3'2 405'2s 03:09P Chart for @C0Z Options for @C0Z
Mar 21 406'4 411'2 405'4 410'0 3'4 410'4s 03:26P Chart for @C1H Options for @C1H
May 21 408'2 412'6 407'2 411'6 3'6 412'2s 02:47P Chart for @C1K Options for @C1K
Jul 21 408'2 412'6 407'2 411'4 3'2 412'0s 02:51P Chart for @C1N Options for @C1N
Sep 21 395'0 398'0 394'6 397'2 2'2 397'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 396'2 398'6 396'0 398'0 2'2 398'0s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'2 1058'2 1047'6 1055'0 4'2 1054'2s 03:29P Chart for @S0X Options for @S0X
Jan 21 1051'0 1058'6 1048'2 1054'6 3'6 1054'0s 03:30P Chart for @S1F Options for @S1F
Mar 21 1039'6 1046'6 1037'4 1043'0 4'4 1042'2s 01:30P Chart for @S1H Options for @S1H
May 21 1034'6 1041'2 1032'4 1038'0 4'2 1037'4s 02:32P Chart for @S1K Options for @S1K
Jul 21 1035'6 1043'4 1034'6 1039'6 4'2 1039'4s 02:47P Chart for @S1N Options for @S1N
Aug 21 1030'0 1034'6 1029'0 1029'6 4'2 1030'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1000'6 1001'2 996'4 998'2 3'2 999'0s 01:30P Chart for @S1U Options for @S1U
Nov 21 971'0 975'2 968'6 972'4 2'6 973'0s 01:30P Chart for @S1X Options for @S1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 562'2 569'6 559'4 568'6 9'4 569'2s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 572'0 581'2 571'4 580'0 9'4 581'0s 02:30P Chart for @MW1H Options for @MW1H
May 21 578'0 586'2 576'6 586'2 8'6 586'2s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 585'4 592'2 583'4 590'4 7'0 591'4s 03:17P Chart for @MW1N Options for @MW1N
Sep 21 585'4 589'0 582'4 588'0 2'6 588'0s 01:31P Chart for @MW1U Options for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 565'4 568'6 555'2 561'0 4'2 563'0s 03:00P Chart for @KW0Z Options for @KW0Z
Mar 21 571'6 576'0 563'0 568'2 3'6 570'0s 01:30P Chart for @KW1H Options for @KW1H
May 21 578'0 581'0 568'4 574'0 3'6 575'6s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 581'2 584'0 572'0 578'2 3'4 579'0s 02:31P Chart for @KW1N Options for @KW1N
Sep 21 585'0 588'2 578'6 583'2 3'2 584'0s 01:20P Chart for @KW1U Options for @KW1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 294'0 298'0 294'0 297'2 3'0 297'4s 03:10P Chart for @O0Z Options for @O0Z
Mar 21 297'2 300'0 294'4 299'4 3'0 299'0s 01:30P Chart for @O1H Options for @O1H
May 21 297'2 297'2 297'2 297'2 1'6 298'4s 01:20P Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01



Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


This Day In History
October 19, 1986
USSR expels 5 US diplomats

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN