200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Sunday, January 19, 2020  
 
 
 
Holiday

We Will Be
CLOSED
Monday, January 20, 2020
(Grain Markets Are Closed)
For
Martin Luther King, Jr. Day
Thank You!



Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 1oF Feels Like: -14oF
Humid: 65% Dew Pt: -8oF
Barom: 30.65 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:56 Sunset: 5:15
As reported at MADISON, MN at 8:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Mon
1/20
Tue
1/21
Wed
1/22
Thu
1/23
Fri
1/24
Weather
Condition
Snow Showers Clear Mostly Cloudy Snow Mostly Cloudy
Weather Snow Showers Clear Mostly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
-6/4 -1/29 26/33 23/27 20/27
Feels
Like

L/H (°F)
-20/4 -15/17 17/28 14/20 10/18
Dew Point
(°F)
-5 9 25 22 21
Humidity
(%)
78 67 83 89 90
Wind
Speed

(mph)
5 18 7 7 8
Precip
(%)
20 - - 72 -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None None S: 1/4-1
L: 0.05
None
Evap
(in./day)
0.01 0.04 0.02 0.01 0.01
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers. See DTN Ag News. BGuardedly Optimistic on 2020...

The leader of the Iowa Renewable Fuels Association said the industry needs to repair its relationship with the EPA. See DTN Ag News. 4^Trade to Benefit Biofuels...

Bridging the Gap Between Consumers and Food ProducersModern agriculture emphasizes technology and genetic advances. Consumers just want to feel good about what they're eating. How do we all find common ground? See DTN Ag News. 1^Lost Connections...

Herbicide antagonism is a growing problem as herbicide tank mixes become more complex. See DTN Ag News. BAntagonism in the Field...

The new trade agreement with China that was signed on Wednesday, Jan. 15, left a lot of questions unanswered and math equations unsolved. See . FTodd's Take ...


Todd's Take
Friday, January 17, 2020 2:34PM CST
The new trade agreement with China that was signed on Wednesday, Jan. 15, left a lot of questions unanswered and math equations unsolved.
Guardedly Optimistic on 2020
Friday, January 17, 2020 2:24PM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.
Senate Passes USMCA
Friday, January 17, 2020 2:07PM CST
Senate passage of the United States-Mexico-Canada Agreement marked the second day in a row that President Donald Trump has been able to notch a significant trade victory for his administration. Given that Mexico has already approved the trade deal, getting the pact into implementation will now fall to Canada's government to ratify the agreement.
Group Wants Lake Erie on Pollution Diet
Thursday, January 16, 2020 1:49PM CST
A lawsuit filed in federal court in Ohio that attempts to force the EPA to set a total maximum daily load, or TMDL, in western Lake Erie will be allowed to continue.

Headline News
Trump Team, House Trade Sharp Views 01/19 08:43
Thousands Attend US Women's Marches 01/19 08:50
Texts Tie Nunes, Aid to Ukraine Plot 01/19 08:39
Senators Quiet, Unplugged for Trial 01/19 08:46
Erdogan Demands Stand Against Libya 01/19 08:49
Dems Blitzing Iowa, Early States 01/19 08:42
State Voting, Registration Laws Vary 01/19 08:45
US Stock Indexes Hit More Records 01/17 16:12


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Jan    
 Soybeans Chart Jan    
 Sp. Wheat Chart Jan    
 W. Wheat Chart Jan    
 Oats Chart Current    
Price as of 01/19/20 08:42PM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 08:11P Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 06:23P Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 04:40P Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 07:02P Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 07:50P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 07:53P Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 07:22P Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 04:40P Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 06:59P Chart for @S0X Options for @S0X
Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 02:00P Chart for @S1F Options for @S1F
Mar 21 950'0 957'0 947'2 953'6 3'4 954'0s 04:00P Chart for @S1H Options for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 550'0 561'4 548'6 558'0 9'6 560'0s 07:23P Chart for @MW0H Options for @MW0H
May 20 559'0 570'0 558'0 566'2 9'2 568'4s 07:23P Chart for @MW0K Options for @MW0K
Jul 20 566'6 576'0 565'6 573'4 8'4 575'2s 07:23P Chart for @MW0N Options for @MW0N
Sep 20 575'0 583'4 574'4 581'2 8'0 583'0s 07:23P Chart for @MW0U Options for @MW0U
Dec 20 589'0 595'0 586'0 595'0 7'2 594'0s 07:23P Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 05:13P Chart for @KW0H Options for @KW0H
May 20 492'4 503'0 488'2 502'0 9'2 501'4s 02:00P Chart for @KW0K Options for @KW0K
Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 06:58P Chart for @KW0N Options for @KW0N
Sep 20 508'2 518'6 504'6 518'2 9'2 517'4s 02:00P Chart for @KW0U Options for @KW0U
Dec 20 519'6 529'6 516'2 529'0 8'6 528'4s 04:03P Chart for @KW0Z Options for @KW0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 305'6 312'0 305'6 312'0 6'2 311'6s 08:04P Chart for @O0H Options for @O0H
May 20 302'0 307'0 302'0 306'6 5'6 306'6s 04:55P Chart for @O0K Options for @O0K
Jul 20 289'0 7'6 297'6s 01/17 Chart for @O0N Options for @O0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.74 0.13
Soybean Cash Index $8.70 0.03
SRW Wheat Cash Index $5.64 0.08
HRW Wheat Cash Index $4.61 0.02
HRS Wheat Cash Index $5.27 - 0.07



Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


This Day In History
January 19, 1808
Louis Napoleon signs 1st Dutch aviation law

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN