200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, June 18, 2019  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 57% Dew Pt: 54oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:37 Sunset: 9:14
As reported at MADISON, MN at 11:00 AM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/76 54/78 60/75 58/76 62/79
Feels
Like

L/H (°F)
54/76 54/78 60/75 58/76 62/79
Dew Point
(°F)
53 53 57 58 56
Humidity
(%)
49 54 68 70 56
Wind
Speed

(mph)
8 6 10 3 6
Precip
(%)
- - 80 80 20
Precip
Amt
(in.)
None None Rain
0.54
Rain
0.24
Rain
0.07
Evap
(in./day)
0.23 0.2 0.18 0.14 0.22
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

Corn planting was 92% complete and the portion of the crop that had emerged was rated 59% in good-to-excellent condition as of Sunday, June 16, according to this week's USDA NASS Crop Progress report. Soybean planting was 77% complete. See . FUSDA Weekly Crop Progress...

Increased demand and historic prevented planting acres put strain on cover crop seed supplies. See DTN Ag News. :^Cover Crop Seed Crunch...

Agriculture Secretary Sonny Perdue formally announced in a news release Friday that farmers can begin signing up for the Dairy Market Coverage (DMC) Program at their county Farm Service Agency offices on Monday, June 17. See DTN Ag News. BDairy Program Signup Begins...

While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue. See DTN Ag News. BCash Market Moves...

Until recently, trade was the topic du jour for farmers worried about low prices and the market for their crops. The wet spring, floods and prospects for record prevented planting acres have changed the tenor of conversations. See DTN Ag News. BCorn Creates Paradigm Shift...


USDA Tempers Aid Expectations
Monday, June 17, 2019 2:29PM CDT
USDA issued a statement from Agriculture Secretary Sonny Perdue on disaster aid late Monday, along with some questions-and-answers where the department sought to spell out some clarity.
Crop Tech Corner
Monday, June 17, 2019 2:27PM CDT
In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change.
Cover Crop Seed Crunch
Monday, June 17, 2019 2:22PM CDT
Increased demand and historic prevented-planting acres put strain on cover crop seed supplies.
Cash Corn Market Rallies
Friday, June 14, 2019 11:53AM CDT
The DTN National Corn Index, which computes a national average cash price based on information from thousands of elevators, settled at its highest level in five years as wet weather casts a cloud over production potential.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Jun    
  Chart Oct 19    
 Soybeans Chart June    
  Chart Oct    
 Sp. Wheat Chart June    
 W. Wheat Chart June    
 Oats Chart June    
Price as of 06/18/19 12:14PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 447'2 -7'4 454'6 12:04P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 453'0 -8'4 461'4 12:04P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 460'4 -8'0 468'4 12:04P Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 465'6 -7'2 473'0 12:04P Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 466'6 -7'2 474'0 12:04P Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 464'0 466'6 -7'4 474'2 12:04P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 911'0 -1'6 912'6 12:04P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 917'6 -1'4 919'2 12:04P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 924'4 -1'6 926'2 12:04P Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 937'6 -1'6 939'4 12:04P Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 949'4 -1'2 950'6 12:04P Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 946'6 953'4 -1'0 954'4 12:04P Chart for @S0H Options for @S0H
May 20 961'0 963'0 950'2 954'6 -2'2 957'0 12:04P Chart for @S0K Options for @S0K
Jul 20 965'0 968'0 956'6 959'4 -2'6 962'2 12:04P Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 560'2 561'0 550'4 550'6 -9'4 560'2 12:03P Chart for @MW9N Options for @MW9N
Sep 19 566'6 567'4 557'0 557'2 -9'4 566'6 12:03P Chart for @MW9U Options for @MW9U
Dec 19 577'6 579'0 569'2 569'6 -9'2 579'0 12:04P Chart for @MW9Z Options for @MW9Z
Mar 20 585'4 590'2 582'0 582'0 -9'2 591'2 12:04P Chart for @MW0H Options for @MW0H
May 20 593'0 596'2 591'2 591'2 -7'6 599'0 12:04P Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 460'4 461'6 -13'6 475'4 12:04P Chart for @KW9N Options for @KW9N
Sep 19 486'6 488'0 472'2 474'0 -13'4 487'4 12:04P Chart for @KW9U Options for @KW9U
Dec 19 508'0 508'6 494'2 496'0 -13'0 509'0 12:04P Chart for @KW9Z Options for @KW9Z
Mar 20 529'2 529'2 515'2 517'4 -12'0 529'4 12:04P Chart for @KW0H Options for @KW0H
May 20 541'4 541'4 528'4 530'2 -11'2 541'4 12:04P Chart for @KW0K Options for @KW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 301'2 301'2 295'0 297'2 -0'2 297'4 12:03P Chart for @O9N Options for @O9N
Sep 19 294'2 294'6 291'2 292'4 0'0 292'4 12:02P Chart for @O9U Options for @O9U
Dec 19 292'0 294'4 290'2 294'0 2'6 291'2 12:03P Chart for @O9Z Options for @O9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.33 0.02
Soybean Cash Index $8.36 0.17
SRW Wheat Cash Index $5.24 0.01
HRW Wheat Cash Index $4.55 - 0.01
HRS Wheat Cash Index $5.13 - 0.03



Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


This Day In History
June 18, 1950
Cleve Indians score 14 runs in 1st inning, beat A's 21-2

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN