200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Wednesday, July 17, 2019  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 88oF Feels Like: 91oF
Humid: 52% Dew Pt: 68oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:54 Sunset: 9:07
As reported at MADISON, MN at 5:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
72/88 70/90 72/85 65/80 64/81
Feels
Like

L/H (°F)
79/95 70/98 72/91 65/82 64/82
Dew Point
(°F)
72 72 68 64 62
Humidity
(%)
62 71 64 70 67
Wind
Speed

(mph)
7 1 9 6 5
Precip
(%)
55 20 48 50 30
Precip
Amt
(in.)
Rain
0.22
Rain
0.05
Rain
0.02
Rain
0.27
Rain
0.14
Evap
(in./day)
0.22 0.2 0.26 0.19 0.21
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

"It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products. See DTN Ag News. BSeed Production Struggles...

Although commercial corn basis bids have strengthened considerably over the past six weeks to historically significant levels, the flat prices being bid to farmers may still not be compelling for many. See DTN Ag News. BKub's Den ...

There is a wide range of crop conditions in the field this year and you don't have to travel far to see them. See DTN Ag News. BView From the Cab...

Fertilizer prices continue to put in mixed showings with some higher, some lower

  • but none by a sizeable amount. See DTN Ag News. 4^DTN Retail Fertilizer Trends...

A federal judge in California on Monday reduced an $80 million award to $25 million in a Roundup herbicide lawsuit. While Bayer says it's a step in the right direction, the company stated the liability verdict and damage awards are not supported by the reliable evidence presented at trial. See DTN Ag News. :^Roundup Award Reduced by $55M...


Livestock Industries Want USMCA Passage
Wednesday, July 17, 2019 12:09PM CDT
Livestock producers ask members of the House Ag Subcommittee on Livestock and Foreign Agriculture for passage of the United States-Mexico-Canada Agreement.
Hay Prices Rising
Wednesday, July 17, 2019 12:09PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.
More Resilient Flood Control
Tuesday, July 16, 2019 11:50AM CDT
Some view the need for upgraded flood control to improve climate resiliency while others see a need to refocus the U.S. Army Corps of Engineers more on flood control and less on environmental rehabilitation. Either way, a retired Corps commander said the Midwest needs a comprehensive strategy to look at long-term infrastructure needs.
Cash Market Moves
Tuesday, July 16, 2019 11:45AM CDT
Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Jul    
  Chart Oct    
 Soybeans Chart July    
  Chart Oct    
 Sp. Wheat Chart July    
 W. Wheat Chart July    
Price as of 07/17/19 05:56PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 435'0 0'6 436'0s 05:43P Chart for @C9U Options for @C9U
Dec 19 441'2 447'0 437'2 440'2 0'2 441'4s 05:35P Chart for @C9Z Options for @C9Z
Mar 20 448'6 454'0 445'0 447'6 0'2 448'6s 04:58P Chart for @C0H Options for @C0H
May 20 451'6 457'0 449'2 450'6 0'2 452'2s 04:46P Chart for @C0K Options for @C0K
Jul 20 454'2 459'6 451'2 453'6 -0'2 454'6s 04:46P Chart for @C0N Options for @C0N
Sep 20 423'6 428'4 423'2 425'6 1'6 426'2s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 881'4 882'0 -5'2 882'4s 05:36P Chart for @S9Q Options for @S9Q
Sep 19 893'2 900'0 887'4 887'6 -5'4 888'2s 05:19P Chart for @S9U Options for @S9U
Nov 19 905'4 912'4 899'4 900'0 -5'4 900'4s 05:22P Chart for @S9X Options for @S9X
Jan 20 918'0 925'0 912'2 912'2 -6'0 912'6s 02:34P Chart for @S0F Options for @S0F
Mar 20 927'2 933'4 921'4 921'4 -5'0 922'4s 05:35P Chart for @S0H Options for @S0H
May 20 934'6 941'4 930'0 931'0 -5'0 931'0s 02:30P Chart for @S0K Options for @S0K
Jul 20 944'0 950'2 939'0 940'2 -5'0 939'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 936'0 -4'4 942'0s 01:20P Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'4 532'6 526'0 527'6 -2'4 527'6s 05:34P Chart for @MW9U Options for @MW9U
Dec 19 543'4 545'6 540'0 541'0 -2'6 540'6s 05:18P Chart for @MW9Z Options for @MW9Z
Mar 20 557'2 559'2 554'2 555'6 -2'4 555'4s 05:20P Chart for @MW0H Options for @MW0H
May 20 566'2 568'0 564'4 564'4 -2'6 564'0s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 574'0 575'4 570'4 573'0 -2'6 571'4s 01:31P Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 451'6 440'0 441'0 -4'4 441'6s 05:20P Chart for @KW9U Options for @KW9U
Dec 19 466'0 470'0 460'0 461'4 -4'0 462'2s 05:09P Chart for @KW9Z Options for @KW9Z
Mar 20 485'2 488'4 479'4 481'0 -4'2 481'6s 04:45P Chart for @KW0H Options for @KW0H
May 20 496'6 501'0 492'6 493'6 -4'2 494'0s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 501'4 504'4 497'6 498'0 -4'2 498'6s 01:30P Chart for @KW0N Options for @KW0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 275'2 282'2 274'4 279'0 2'4 278'2s 01:30P Chart for @O9U Options for @O9U
Dec 19 280'4 285'0 278'2 281'4 2'2 281'2s 04:55P Chart for @O9Z Options for @O9Z
Mar 20 286'2 286'2 284'6 285'0 1'0 284'4s 04:45P Chart for @O0H Options for @O0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.27 - 0.05
Soybean Cash Index $8.18 - 0.13
SRW Wheat Cash Index $4.88 - 0.00
HRW Wheat Cash Index $4.25 - 0.03
HRS Wheat Cash Index $4.84 - 0.02



Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


This Day In History
July 17, 1958
US performs atmospheric nuclear Test at Enwetak

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN