Welcome
	We hope this site provides you with usefull information.    Our Business Hours  7:30 AM - 5:00 PM  Mon. thru Fri.  Closed Saturday and Sunday  Thank You For Your Support!

	Quote of the Day
	"A man cannot be comfortable without his own approval." ~ Mark Twain

	Grain Comments
	These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

	Local Conditions
	Revillo, SD Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 87% Dew Pt: 34oF Barom: 29.75 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:27 Sunset: 4:52 As reported at MADISON, MN at 5:00 AM
	View complete Local Weather

	5-day Forecast for Revillo, SD
	Change Zip Code:
	Date Tue 11/19 Wed 11/20 Thu 11/21 Fri 11/22 Sat 11/23 Weather Condition Weather Partly Cloudy Rain Snow Clear Clear Temp L/H (°F) 35/46 32/48 21/37 18/40 26/47 Feels Like L/H (°F) 30/42 24/43 12/28 10/35 18/42 Dew Point (°F) 34 35 26 20 26 Humidity (%) 81 84 72 64 70 Wind Speed (mph) 6 10 18 7 8 Precip (%) - 30 80 - - Precip Amt (in.) None Rain 0.03 S: 1/4-1 L: 0.11 None None Evap (in./day) 0.03 0.04 0.04 0.04 0.05
	View complete Local Weather

	Local Radar
	Revillo, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Top Stories
	As the CFTC takes another crack at rules that would place trading limits on speculative noncommercial traders, the commission's new chairman said CFTC has incorporated several recommendations to try to ease some concerns of agricultural hedgers. The debate about position limits has been over the balancing act between what constitutes a bona fide hedge and what meets the definition of speculation. See DTN Ag News. BCFTC Chair Keeps Focus on Ag... There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability. See DTN Ag News. BMore Green From Beans - 6... Corn harvested was 76% this past week, 16 percentage points behind the five-year average. Soybeans harvested was 91%, 4 percentage points behind average. See DTN Ag News. 4^USDA Weekly Crop Progress... Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop. See DTN Ag News. 1^Cash Market Moves... Farmers can expect to see another round of Market Facilitation Program payments in the mail before Thanksgiving. See DTN Ag News. BNext Round May Come in Jan....

Ohio Plan Targets Phosphorous Runoff Monday, November 18, 2019 4:49PM CST Ohio's new "H2Ohio" program pulls environmental, conservation and farm groups together to solve the state's water-quality problems. Todd's Take Monday, November 18, 2019 4:49PM CST As the days get noticeably shorter, and while combines are still in the fields, noncommercials are largely quiet in corn and soybean markets. Liquidity Concerns Grow Monday, November 18, 2019 4:49PM CST Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list. Brazilians Defend Ag Policies Friday, November 15, 2019 3:28PM CST At a conference in downtown Washington, D.C., Brazilian agribusiness groups sought to shift the narrative by highlighting "sustainable food" and a "science-based model" for agriculture. They also strongly criticized the view that fires in the Amazon continue to happen because of illegal expansion of ranches and crop production.

	Headline News
	WH Officials to Testify This Week 11/19 06:11
	US Angers Palestinians Over Settlements11/19 06:18
	Taliban Free Hostages in Prisoner Swap 11/19 06:07
	House Dems to Choose Panel Leader 11/19 06:14
	Trump Hospital Visit Draws Skeptics 11/19 06:17
	Police Surround Holdouts in Hong Kong 11/19 06:10
	Israel Intercepts Syria Rockets 11/19 06:13
	Global Shares Mixed on Trade Talks 11/19 05:06

	A Day In The Field

	Grain Buying Policy
	********* Trading Hours ********* Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning Trade Resumes 8:30 AM - 1:15 PM Monday - Friday Notice concerning the pricing or selling of grain. We will purchase / price grain during the day up to 1:00 PM -- Except during the 45 min. pause. Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM. If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce. For pricing during after hours or during the day consider placing an open order.  T h a n k   Y o u !

	Local Cash Bids
	loading... Revillo, SD Delivery Cash   Basis      Corn Nov      Soybeans Nov      Sp. Wheat Nov      W. Wheat Nov      Oats Current
	Price as of 11/19/19 06:20AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 367'6 369'2 367'6 368'6 1'0 367'6 06:08A Mar 20 377'2 378'6 377'2 378'4 1'2 377'2 06:08A May 20 383'0 384'0 383'0 384'0 1'0 383'0 06:07A Jul 20 388'4 390'0 388'4 389'6 1'0 388'6 06:08A Sep 20 389'2 389'4 388'6 389'4 1'0 388'4 06:07A Dec 20 393'4 393'6 393'2 393'4 0'0 393'4 06:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 910'4 913'6 910'4 912'0 1'6 910'2 06:08A Mar 20 923'0 926'6 923'0 925'2 2'2 923'0 06:08A May 20 935'2 939'2 935'2 937'4 2'4 935'0 06:08A Jul 20 946'0 949'6 945'6 948'6 3'0 945'6 06:08A Aug 20 949'6 953'0 949'6 951'4 2'4 949'0 06:08A Sep 20 948'0 948'0 948'0 948'0 2'6 945'2 06:08A Nov 20 947'2 949'6 947'2 949'0 2'2 946'6 06:08A Jan 21 952'4 952'4 952'4 952'4 1'6 950'6 06:08A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 502'6 503'0 502'2 503'0 -0'2 503'2 06:08A Mar 20 518'0 518'2 517'0 517'6 -0'4 518'2 06:08A May 20 527'6 528'2 527'6 528'2 -1'0 529'2 06:08A Jul 20 540'0 542'2 538'6 538'6 -1'0 539'4s 06:07A Sep 20 548'2 549'6 548'2 549'6 -0'6 550'4 06:08A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 417'4 420'2 417'4 419'4 1'0 418'4 06:08A Mar 20 425'0 427'4 425'0 426'6 0'4 426'2 06:08A May 20 431'6 434'0 431'4 433'2 0'2 433'0 06:08A Jul 20 440'0 442'0 439'6 441'4 0'6 440'6 06:08A Sep 20 449'6 451'2 449'4 451'2 0'6 450'4 06:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 305'0 305'0 302'2 303'0 0'6 302'2 06:07A Mar 20 300'2 303'6 300'2 302'6 1'2 301'4 06:07A May 20 301'2 301'6 298'0 299'2 -2'4 299'4s 06:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.54 - 0.04 Soybean Cash Index $8.46 - 0.06 SRW Wheat Cash Index $4.98 0.06 HRW Wheat Cash Index $3.94 0.01 HRS Wheat Cash Index $4.94 0.02

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	This Day In History
	November 19, 1863 Lincoln delivers his address in Gettysburg; "4 score & 7 years..." more info