200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Wednesday, October 17, 2018  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 38% Dew Pt: 27oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:43 Sunset: 6:36
As reported at MADISON, MN at 3:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Weather
Condition
Clear Clear Rain Clear Clear
Weather Clear Clear Rain Clear Clear
Temp
L/H (°F)
28/52 37/70 47/61 33/46 30/57
Feels
Like

L/H (°F)
37/52 32/70 41/61 29/40 22/57
Dew Point
(°F)
27 40 42 30 31
Humidity
(%)
43 54 58 59 58
Wind
Speed

(mph)
1 10 16 14 7
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.04 0.15 0.14 0.09 0.09
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

Coming off the completion of the new North American free-trade deal -- the United States-Mexico-Canada Agreement

  • the U.S. Trade Representative's office announced new talks on three possible trade negotiations. See DTN Ag News. BUS Wants Trade Talks...

As retail fertilizer prices continue to steadily march higher, fewer farmers say they plan to pre-price their fall fertilizer needs. See DTN Ag News. :^DTN Retail Fertilizer Trends...

Weather worries abound for those who have yet to reap the 2018 harvest. But family remains a focus for young farmers as they weather tough times. See DTN Ag News. =^View From the Cab...

The 2018 Global Agricultural Productivity (GAP) Index, put together by the Global Harvest Initiative, continues to highlight that food production is not growing fast enough to sustainably feed the world in 2050. The problem is worse in low-income countries where production growth is falling way behind demand. See DTN Ag News. 1^Global Food Gap Growing...

Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year. See DTN Ag News. BWhy Beans Break...


Why Beans Break
Wednesday, October 17, 2018 1:48PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.
Organic Acreage Trends
Wednesday, October 17, 2018 7:50AM CDT
Organic field crop acreage increased 2% from last year to 6.5 million acres. Farmers planted 7% more soybeans and 2% more corn than in 2017. At the same time, non-GMO acreage fell 5%.
Rising Corn Prices Hurt Ethanol Profits
Wednesday, October 17, 2018 7:38AM CDT
Ethanol profit margins at DTN's hypothetical plant suffers losses from an active corn market.
WOTUS Merits Argued in Georgia Court
Tuesday, October 16, 2018 7:34AM CDT
The American Farm Bureau and National Wildlife Federation make arguments on the 2015 waters of the United States rule.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Oct 18    
 Soybeans Chart Oct 18    
 Sp. Wheat Chart Oct    
 W. Wheat Chart October    
 Oats Chart Current    
Price as of 10/17/18 03:34PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 373'6 -1'0 374'2s 03:19P Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 385'2 385'6 -0'6 386'4s 03:07P Chart for @C9H Options for @C9H
May 19 394'0 395'0 392'2 392'6 -0'6 393'4s 02:51P Chart for @C9K Options for @C9K
Jul 19 399'0 400'0 397'2 398'0 -0'6 398'4s 03:16P Chart for @C9N Options for @C9N
Sep 19 400'0 400'6 398'4 398'6 -1'0 399'4s 02:38P Chart for @C9U Options for @C9U
Dec 19 404'6 405'4 403'2 404'0 -0'6 404'4s 03:04P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'6 882'0 884'0 1'0 885'6s 02:59P Chart for @S8X Options for @S8X
Jan 19 898'0 904'0 896'0 898'0 0'4 899'6s 02:30P Chart for @S9F Options for @S9F
Mar 19 910'4 916'2 908'4 910'6 0'6 912'2s 02:32P Chart for @S9H Options for @S9H
May 19 922'6 929'0 921'2 923'2 0'6 925'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 933'2 939'2 931'6 933'6 0'4 935'2s 02:33P Chart for @S9N Options for @S9N
Aug 19 938'0 942'4 937'0 938'6 0'2 939'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 942'0 943'6 938'6 938'6 -0'4 940'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 944'2 949'0 942'0 942'6 -0'6 944'6s 03:21P Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 596'0 597'0 586'6 587'0 -8'0 588'2s 03:22P Chart for @MW8Z Options for @MW8Z
Mar 19 604'0 606'0 596'0 596'2 -7'4 597'2s 02:40P Chart for @MW9H Options for @MW9H
May 19 611'0 611'0 603'6 603'6 -7'2 604'0s 02:33P Chart for @MW9K Options for @MW9K
Jul 19 612'4 612'4 611'2 612'4 -4'6 611'0s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 618'4 618'4 615'0 615'0 -5'0 614'6s 01:31P Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 519'6 520'0 -7'0 521'0s 02:44P Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'6 544'0 544'4 -7'0 545'2s 01:30P Chart for @KW9H Options for @KW9H
May 19 562'6 562'6 556'2 557'4 -6'0 558'0s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 568'0 568'0 561'0 562'4 -5'4 563'0s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 581'6 581'6 575'4 578'0 -6'0 577'2s 01:20P Chart for @KW9U Options for @KW9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 302'2 303'0 292'4 295'2 -7'0 295'2s 02:46P Chart for @O8Z Options for @O8Z
Mar 19 289'0 289'0 280'2 283'0 -6'0 283'4s 01:30P Chart for @O9H Options for @O9H
May 19 283'4 283'4 283'4 283'4 -1'6 282'0s 01:21P Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.33 - 0.03
Soybean Cash Index $7.83 - 0.06
SRW Wheat Cash Index $4.84 - 0.01
HRW Wheat Cash Index $4.90 - 0.03
HRS Wheat Cash Index $5.39 - 0.04



Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


This Day In History
October 17, 1972
1st time Islanders shut-out-5-0 vs Penguins

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN