200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, February 20, 2018  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


Grain Comments


These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 9oF Feels Like: -9oF
Humid: 78% Dew Pt: 3oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:17 Sunset: 5:59
As reported at MADISON, MN at 9:00 AM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Weather
Condition
Snow Clear Snow Snow Snow
Weather Snow Clear Snow Snow Snow
Temp
L/H (°F)
6/16 -1/23 8/26 16/28 11/25
Feels
Like

L/H (°F)
-8/1 -15/17 -4/16 6/23 11/25
Dew Point
(°F)
5 0 11 18 17
Humidity
(%)
76 55 81 86 96
Wind
Speed

(mph)
15 5 9 7 2
Precip
(%)
48 - 80 20 30
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
None S: 1-2
L: 0.18
S: 1/4-1
L: 0.02
S: 1-2
L: 0.08
Evap
(in./day)
0.02 0.03 0.02 0.03 0.02
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

The Tax Cuts and Jobs Act significantly changed how agribusiness looks at depreciation. Bonus deprecation was one of the few items in the new law that applies retroactively. Under the new law, annual depreciation limits on passenger autos also increase significantly. See DTN Ag News. BTaxlink...

Traders anticipate a big soybean harvest from Brazil and U.S. exports are in the dumps. Why are FOB soybean prices at their highest level in nearly a year? See DTN Ag News. 4^Todd's Take...

The president of the National Grain and Feed Association expressed disappointment that Congress so far hasn't been able to change the new tax provision that is disrupting the grain trade. See DTN Ag News. BNGFA Calls on Congress to Act...

Recent land sales in Iowa and a new Kansas City Federal Reserve bank report show farmland values remain strong despite lower grain prices. See . FFarmland Prices Remain Strong...

The general mood of those attending the 52nd annual National Farm Machinery Show in Louisville, Kentucky, this week was strikingly upbeat, according to several exhibitors. See DTN Ag News. BMachinery Show Mood Upbeat...


NGFA Calls on Congress to Act
Tuesday, February 20, 2018 8:28AM CST
The president of the National Grain and Feed Association expressed disappointment that Congress so far hasn't been able to change the new tax provision that is disrupting the grain trade.
Farmland Prices Remain Strong
Tuesday, February 20, 2018 8:27AM CST
Recent land sales in Iowa and a new Kansas City Federal Reserve bank report show farmland values remain strong despite lower grain prices.
DDG Weekly Update
Tuesday, February 20, 2018 8:25AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Trading for Water Quality
Friday, February 16, 2018 8:02AM CST
Working through Kansas State University Extension, Wichita has developed programs over the last several years to reduce atrazine and sediment loads in the Little Arkansas River watershed through incentives for best-management practices.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Feb    
 Soybeans Chart February    
 Sp. Wheat Chart Feb    
 W. Wheat Chart Feb    
Price as of 02/20/18 09:34AM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 370'0 367'4 369'4 2'0 367'4 09:23A Chart for @C8H Options for @C8H
May 18 376'2 378'0 375'2 377'4 2'4 375'0 09:23A Chart for @C8K Options for @C8K
Jul 18 384'0 385'4 382'6 385'0 2'2 382'6 09:23A Chart for @C8N Options for @C8N
Sep 18 390'6 391'6 389'2 391'2 1'6 389'4 09:23A Chart for @C8U Options for @C8U
Dec 18 397'6 399'0 397'0 398'4 1'4 397'0 09:23A Chart for @C8Z Options for @C8Z
Mar 19 405'0 406'4 404'4 406'0 1'2 404'6 09:23A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1039'0 1029'0 1036'6 15'2 1021'4 09:23A Chart for @S8H Options for @S8H
May 18 1041'6 1050'0 1040'0 1047'6 15'2 1032'4 09:23A Chart for @S8K Options for @S8K
Jul 18 1050'0 1059'2 1048'4 1057'2 15'0 1042'2 09:23A Chart for @S8N Options for @S8N
Aug 18 1050'6 1059'2 1047'0 1057'2 14'0 1043'2 09:23A Chart for @S8Q Options for @S8Q
Sep 18 1036'6 1041'6 1034'4 1040'6 10'0 1030'6 09:23A Chart for @S8U Options for @S8U
Nov 18 1024'0 1029'6 1022'0 1029'0 7'0 1022'0 09:23A Chart for @S8X Options for @S8X
Jan 19 1030'0 1033'4 1025'4 1032'6 6'4 1026'2 09:23A Chart for @S9F Options for @S9F
Mar 19 1023'0 1028'6 1022'2 1027'6 7'2 1020'4 09:23A Chart for @S9H Options for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 605'2 607'0 604'0 605'0 -0'2 605'2 09:21A Chart for @MW8H Options for @MW8H
May 18 615'4 617'2 614'0 615'6 0'0 615'6 09:22A Chart for @MW8K Options for @MW8K
Jul 18 625'4 625'4 622'4 624'4 0'2 624'2 09:22A Chart for @MW8N Options for @MW8N
Sep 18 631'0 631'4 628'2 631'4 0'4 631'0 09:22A Chart for @MW8U Options for @MW8U
Dec 18 637'6 640'0 635'4 640'0 1'0 639'0 09:21A Chart for @MW8Z Options for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 480'0 485'4 479'0 480'2 1'6 478'4 09:23A Chart for @KW8H Options for @KW8H
May 18 495'0 500'2 493'6 495'6 2'2 493'4 09:23A Chart for @KW8K Options for @KW8K
Jul 18 514'6 517'4 511'0 512'6 2'2 510'4 09:23A Chart for @KW8N Options for @KW8N
Sep 18 527'6 534'0 527'6 529'2 1'4 527'6 09:23A Chart for @KW8U Options for @KW8U
Dec 18 550'0 554'0 548'2 550'2 2'0 548'2 09:23A Chart for @KW8Z Options for @KW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 267'0 268'0 265'2 268'0 0'2 267'6 09:23A Chart for @O8H Options for @O8H
May 18 271'0 271'0 268'6 270'4 -1'2 271'6 09:22A Chart for @O8K Options for @O8K
Jul 18 270'6 270'6 269'6 269'6 -1'0 270'6 09:22A Chart for @O8N Options for @O8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.37 - 0.00
Soybean Cash Index $9.52 - 0.03
SRW Wheat Cash Index $4.29 - 0.03
HRW Wheat Cash Index $4.38 0.00
HRS Wheat Cash Index $5.90 - 0.02



Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


This Day In History
February 20, 1955
Fay Crocker wins LPGA Serbin Golf Open

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN