200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Wednesday, July 17, 2019  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 29.89 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 9:07
As reported at MADISON, MN at 1:00 AM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/84 68/89 74/90 68/86 67/83
Feels
Like

L/H (°F)
72/89 68/96 76/95 68/88 67/84
Dew Point
(°F)
70 70 68 67 65
Humidity
(%)
78 70 55 64 65
Wind
Speed

(mph)
10 5 10 7 8
Precip
(%)
80 43 45 50 20
Precip
Amt
(in.)
Rain
1.12
Rain
0.03
Rain
0.10
Rain
0.37
Rain
0.06
Evap
(in./day)
0.16 0.23 0.3 0.21 0.24
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

The U.S. Department of Labor proposed changes to the H-2A guest-worker program on Monday. See DTN Ag News. 1^H-2A Changes Proposed...

Livestock producers ask members of the House Ag Subcommittee on Livestock and Foreign Agriculture for passage of the United States-Mexico-Canada Agreement. See . FLivestock Wants USMCA...

Corn silking was at 17% as of Sunday, July 14, far behind the five-year average of 42%, and the crop was rated 58% in good-to-excellent condition, up slightly from 57% the previous week. See DTN Ag News. BUSDA Weekly Crop Progress...

Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops. See DTN Ag News. 4^Hay Prices Rising...

Some view the need for upgraded flood control to improve climate resiliency while others see a need to refocus the U.S. Army Corps of Engineers more on flood control and less on environmental rehabilitation. Either way, a retired Corps commander said the Midwest needs a comprehensive strategy to look at long-term infrastructure needs. See DTN Ag News. BMore Resilient Flood Control...


More Resilient Flood Control
Tuesday, July 16, 2019 11:50AM CDT
Some view the need for upgraded flood control to improve climate resiliency while others see a need to refocus the U.S. Army Corps of Engineers more on flood control and less on environmental rehabilitation. Either way, a retired Corps commander said the Midwest needs a comprehensive strategy to look at long-term infrastructure needs.
Cash Market Moves
Tuesday, July 16, 2019 11:45AM CDT
Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14.
USDA Weekly Crop Progress
Tuesday, July 16, 2019 8:59AM CDT
Corn silking was at 17% as of Sunday, July 14, far behind the five-year average of 42%, and the crop was rated 58% in good-to-excellent condition, up slightly from 57% the previous week.
Compromised Corn Ahead
Monday, July 15, 2019 3:40PM CDT
Cornfields are starting to show the consequences of wet and delayed planting conditions.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Jul    
  Chart Oct    
 Soybeans Chart July    
  Chart Oct    
 Sp. Wheat Chart July    
 W. Wheat Chart July    
Price as of 07/17/19 01:45AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 432'6 432'6 -2'4 435'2 01:34A Chart for @C9U Options for @C9U
Dec 19 441'2 442'2 438'6 438'6 -2'4 441'2 01:34A Chart for @C9Z Options for @C9Z
Mar 20 448'6 449'6 446'0 446'0 -2'4 448'4 01:34A Chart for @C0H Options for @C0H
May 20 451'6 452'4 449'4 449'4 -2'4 452'0 01:34A Chart for @C0K Options for @C0K
Jul 20 454'2 455'2 452'4 452'4 -2'4 455'0 01:34A Chart for @C0N Options for @C0N
Sep 20 423'6 424'0 423'6 423'6 -0'6 424'4 01:34A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'6 885'0 -2'6 887'6 01:34A Chart for @S9Q Options for @S9Q
Sep 19 893'2 894'4 890'6 890'6 -3'0 893'6 01:34A Chart for @S9U Options for @S9U
Nov 19 905'4 907'0 903'0 903'2 -2'6 906'0 01:34A Chart for @S9X Options for @S9X
Jan 20 918'0 919'2 915'4 915'4 -3'2 918'6 01:34A Chart for @S0F Options for @S0F
Mar 20 927'2 928'4 924'6 924'6 -2'6 927'4 01:34A Chart for @S0H Options for @S0H
May 20 934'6 937'0 933'6 933'6 -2'2 936'0 01:34A Chart for @S0K Options for @S0K
Jul 20 944'0 945'2 942'0 942'0 -2'4 944'4 01:34A Chart for @S0N Options for @S0N
Aug 20 936'0 -11'6 946'4s 01:33A Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'4 529'4 528'0 528'4 -1'6 530'2 01:34A Chart for @MW9U Options for @MW9U
Dec 19 543'4 543'4 542'0 542'2 -1'2 543'4 01:34A Chart for @MW9Z Options for @MW9Z
Mar 20 557'2 557'2 557'0 557'2 -0'6 558'0 01:34A Chart for @MW0H Options for @MW0H
May 20 566'2 566'2 566'2 566'2 -0'4 566'6 01:34A Chart for @MW0K Options for @MW0K
Jul 20 574'0 574'0 574'0 574'0 -0'2 574'2 01:34A Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 446'2 441'2 441'2 -5'0 446'2 01:34A Chart for @KW9U Options for @KW9U
Dec 19 466'0 466'0 461'4 461'4 -4'6 466'2 01:34A Chart for @KW9Z Options for @KW9Z
Mar 20 485'2 485'2 482'0 482'2 -3'6 486'0 01:34A Chart for @KW0H Options for @KW0H
May 20 496'6 496'6 495'6 495'6 -2'4 498'2 01:34A Chart for @KW0K Options for @KW0K
Jul 20 501'4 501'6 498'4 498'4 -4'4 503'0 01:34A Chart for @KW0N Options for @KW0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 275'2 275'2 275'2 275'2 -0'4 275'6 07/16 Chart for @O9U Options for @O9U
Dec 19 280'4 280'4 280'4 280'4 1'4 279'0 07/16 Chart for @O9Z Options for @O9Z
Mar 20 284'2 284'2 282'6 282'6 -3'6 283'4s 07/16 Chart for @O0H Options for @O0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.27 - 0.05
Soybean Cash Index $8.18 - 0.13
SRW Wheat Cash Index $4.88 - 0.00
HRW Wheat Cash Index $4.25 - 0.03
HRS Wheat Cash Index $4.84 - 0.02



Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


This Day In History
July 17, 1987
Don Mattingly is 2nd to hit HRs in 7 straight AL games (en route to 8)

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN