200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Wednesday, August 21, 2019  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 8:22
As reported at MADISON, MN at 8:00 AM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
57/78 53/76 56/77 63/79 66/80
Feels
Like

L/H (°F)
57/78 53/76 56/77 63/79 66/82
Dew Point
(°F)
56 55 57 61 65
Humidity
(%)
55 59 63 64 75
Wind
Speed

(mph)
6 3 9 13 10
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
1.34
Evap
(in./day)
0.19 0.17 0.19 0.19 0.13
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

Our farm correspondents take a deep breath, and try to look ahead to fall and start planning for 2020. See DTN Ag News. BView From the Cab...

Following the EPA's approval of 31 new small-refinery waivers to the Renewable Fuel Standard, Sioux Falls, South Dakota,-based POET announces company-wide cuts in rare public announcement. See DTN Ag News. BPOET Plant in Indiana Idles...

Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer. See . FEPA Gets Limited Dicamba Data...

Corn was rated 56% in good-to-excellent condition and soybean condition was rated 53%, according to this week's USDA NASS Crop Progress report. See DTN Ag News. BUSDA Weekly Crop Progress...

DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln. See DTN Ag News. BRobots in the Field...


Robots in the Field
Tuesday, August 20, 2019 2:50PM CDT
DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln.
Cash Market Moves
Tuesday, August 20, 2019 2:01PM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Cash Market Moves
Tuesday, August 20, 2019 11:16AM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Smarter Imagery
Monday, August 19, 2019 2:24PM CDT
Technology has evolved to provide farmers timely, actionable information to boost yields in-season.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Oct    
 Soybeans Chart Aug    
  Chart Oct    
 Sp. Wheat Chart Aug    
 W. Wheat Chart Aug    
 Oats Chart Current    
Price as of 08/21/19 08:55AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 359'4 359'4 0'0 359'4 08:44A Chart for @C9U Options for @C9U
Dec 19 369'2 371'0 368'2 368'4 -0'2 368'6 08:44A Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 381'0 381'2 0'0 381'2 08:44A Chart for @C0H Options for @C0H
May 20 389'4 391'4 389'0 389'0 0'2 388'6 08:44A Chart for @C0K Options for @C0K
Jul 20 396'2 398'2 395'4 395'4 -0'2 395'6 08:44A Chart for @C0N Options for @C0N
Sep 20 399'4 400'4 398'6 398'6 0'0 398'6 08:44A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 861'4 5'6 855'6 08:44A Chart for @S9U Options for @S9U
Nov 19 868'2 876'4 866'6 874'4 6'2 868'2 08:44A Chart for @S9X Options for @S9X
Jan 20 882'0 890'2 880'6 888'2 6'2 882'0 08:44A Chart for @S0F Options for @S0F
Mar 20 895'2 903'2 894'0 901'2 6'0 895'2 08:44A Chart for @S0H Options for @S0H
May 20 906'6 914'4 905'4 913'6 7'0 906'6 08:44A Chart for @S0K Options for @S0K
Jul 20 917'0 924'6 916'2 923'0 5'4 917'4 08:44A Chart for @S0N Options for @S0N
Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 08:44A Chart for @S0Q Options for @S0Q
Sep 20 925'0 925'0 920'6 923'2 0'6 922'2s 08:44A Chart for @S0U Options for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 503'0 505'0 502'0 502'6 -1'2 504'0 08:44A Chart for @MW9U Options for @MW9U
Dec 19 515'4 517'6 514'0 515'2 -0'6 516'0 08:44A Chart for @MW9Z Options for @MW9Z
Mar 20 530'0 531'0 529'0 529'2 -1'0 530'2 08:44A Chart for @MW0H Options for @MW0H
May 20 539'4 540'2 539'4 540'2 0'0 540'2 08:44A Chart for @MW0K Options for @MW0K
Jul 20 550'0 550'0 549'4 549'4 -0'6 550'2 08:44A Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 388'2 384'0 385'0 -1'6 386'6 08:44A Chart for @KW9U Options for @KW9U
Dec 19 401'4 403'0 398'4 399'4 -2'4 402'0 08:44A Chart for @KW9Z Options for @KW9Z
Mar 20 418'2 418'4 413'6 414'0 -3'4 417'4 08:44A Chart for @KW0H Options for @KW0H
May 20 429'2 429'6 424'4 425'0 -3'4 428'4 08:44A Chart for @KW0K Options for @KW0K
Jul 20 439'4 439'6 434'6 434'6 -3'6 438'4 08:44A Chart for @KW0N Options for @KW0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 271'2 274'4 271'2 274'4 1'6 272'6 08:44A Chart for @O9U Options for @O9U
Dec 19 274'2 274'2 270'4 272'0 0'0 272'0 08:43A Chart for @O9Z Options for @O9Z
Mar 20 275'4 275'4 275'4 275'4 -0'6 276'2 08:43A Chart for @O0H Options for @O0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.51 - 0.06
Soybean Cash Index $7.86 0.02
SRW Wheat Cash Index $4.44 - 0.06
HRW Wheat Cash Index $3.65 - 0.04
HRS Wheat Cash Index $4.54 - 0.01



Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


This Day In History
August 21, 1995
US marshals move in on Randy Weaver's cabin in Idaho

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN