200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Friday, December 14, 2018  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 57% Dew Pt: 28oF
Barom: 30.17 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:55 Sunset: 4:43
As reported at MADISON, MN at 1:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Tue
12/18
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
27/44 24/47 27/40 20/35 22/40
Feels
Like

L/H (°F)
21/41 17/41 19/34 13/30 13/36
Dew Point
(°F)
28 26 27 23 27
Humidity
(%)
72 66 77 86 91
Wind
Speed

(mph)
5 12 8 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.06 0.03 0.02 0.01
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

What helps one survive bearish times in grain markets? A healthy dose of old-fashioned values. See DTN Ag News. BTodd's Take...

The global sulfur outlook is similar to the other nutrients' world forecasts, but there are some issues affecting the supply side, such as new global supply being slow to come onto the market. See DTN Ag News. BGlobal Fertilizer Outlook - 4...

Declaring high-speed internet as vital for rural quality of life and economic development, Agriculture Secretary Sonny Perdue on Thursday announced the start of applications at USDA for a significant grant and loan program to boost rural broadband services. See DTN Ag News. :^USDA's Rural Broadband Push...

USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk. See DTN Ag News. =^USDA-OMB Argue Over Trade Aid...

Domestic wholesale prices for most fertilizers are expected to be lower in the short term due to seasonally slow demand and, in some cases, a larger-than-expected inventory carryover resulting from a poor fall application season. See DTN Ag News. BDTN Fertilizer Outlook...


House Holds RFS Hearing
Thursday, December 13, 2018 2:26PM CST

House Holds RFS Hearing 12/13 14:22 Fears Mount That Proposal Leaves Cellulosic Future in Oil Industry's Hands

Global Fertilizer Outlook - 3
Thursday, December 13, 2018 11:55AM CST

Global Fertilizer Outlook - 3 12/13 11:52 Potash -- More Supply Than Demand?

Dicamba Rules Vary by State
Thursday, December 13, 2018 11:50AM CST

Dicamba Rules Vary by State 12/13 11:48 Another Patchwork of State Dicamba Rules Emerging for 2019

Trade Aid Delayed
Wednesday, December 12, 2018 2:25PM CST

Trade Aid Delayed 12/12 14:15 White House Slow-Walking Second Round of Farmer Trade Aid



A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Dec    
 Soybeans Chart Dec    
 Sp. Wheat Chart Dec    
 W. Wheat Chart Dec 31, 18    
 Oats Chart Current    
Price as of 12/14/18 01:48PM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 01:30P Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 01:30P Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 01:30P Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 01:20P Chart for @S9U Options for @S9U
Nov 19 955'4 957'4 949'2 949'2 -5'0 951'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 960'0 965'4 958'0 959'2 -4'2 959'6s 01:20P Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 587'0 589'4 582'2 582'2 -4'2 584'0s 01:31P Chart for @MW9H Options for @MW9H
May 19 591'2 593'6 587'0 587'0 -2'6 589'0s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 596'4 599'0 593'4 593'4 -2'0 595'0s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 602'4 605'0 600'0 600'0 -2'2 601'4s 01:31P Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 0'0 492'4s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 520'0 524'4 514'6 518'0 -1'6 518'2s 01:30P Chart for @KW9H Options for @KW9H
May 19 530'4 534'6 525'6 529'0 -1'2 529'2s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 537'6 543'2 535'4 538'4 -1'0 538'4s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 548'4 554'4 547'6 550'0 -1'2 550'0s 01:20P Chart for @KW9U Options for @KW9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 -3'4 278'4s 01:20P Chart for @O8Z Options for @O8Z
Mar 19 293'6 294'0 287'4 288'0 -6'0 287'4s 01:30P Chart for @O9H Options for @O9H
May 19 293'4 293'4 289'6 291'0 -6'0 289'2s 01:30P Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.48 - 0.01
Soybean Cash Index $8.20 - 0.12
SRW Wheat Cash Index $5.04 0.10
HRW Wheat Cash Index $4.90 0.10
HRS Wheat Cash Index $5.54 0.05



Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


This Day In History
December 14, 1995
"Les Miserables" opens at Cable Hall, Helsinki

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN