200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Wednesday, January 16, 2019  
 
 
 
Holiday

There being no markets on Monday
We Will Be
CLOSED

Monday, January 21st, 2019
For
Martin Luther King Jr. Day

Thank you!



Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 9oF Feels Like: -9oF
Humid: 78% Dew Pt: 3oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:58 Sunset: 5:10
As reported at MADISON, MN at 11:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Wed
1/16
Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Weather
Condition
Partly Cloudy Mostly Cloudy Snow Clear Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Snow Clear Partly Cloudy
Temp
L/H (°F)
1/16 10/19 2/9 -8/1 -14/5
Feels
Like

L/H (°F)
-11/13 -1/14 -17/-4 -25/-15 -29/-5
Dew Point
(°F)
2 8 1 -7 -9
Humidity
(%)
74 77 77 78 78
Wind
Speed

(mph)
4 6 11 11 6
Precip
(%)
- - 74 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.06
None None
Evap
(in./day)
0.01 0.02 0.01 0.01 0.01
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

Members of the American Farm Bureau Federation's voting delegates on Tuesday voted to oppose lab-grown and plant-based products from using terms associated with traditional meat products. See . FAFBF's Big Beef on Meat...

EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration. See DTN Ag News. :^Dicamba Lawsuit Setback...

In an hour-long speech, President Donald Trump bounced back and forth between his focus on the border wall and his administration's push for trade deals as he spoke Monday to roughly 6,000 members of the American Farm Bureau Federation. See DTN Ag News. BAFBF Members Welcome Trump...

On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018. See DTN Ag News. 4^Cash Market Moves...

Florida cattle producers need to note a recall that could affect herd health. See DTN Ag News. BCattle Deaths...


America's Best Shops - 4
Tuesday, January 15, 2019 2:18PM CST
The worst new shop is the shop built too small or in the wrong place. This is the fourth and final story in DTN/The Progressive Farmer's series on America's Best Shops where growers share their resourceful and innovative ideas for indoor workspaces.
Ag Labor Still a Farm Bureau Priority
Tuesday, January 15, 2019 2:08PM CST
Amid the celebratory mood for American Farm Bureau Federation's 100th meeting, President Zippy Duvall spoke Sunday about the challenges of 2018, seen as a perfect storm for farmers with a combination of natural disasters, low prices, a trade war, labor shortages, lower incomes and rising debt.
Dicamba Lawsuit Setback
Tuesday, January 15, 2019 2:01PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.
Update: A Report Day Without USDA
Monday, January 14, 2019 2:42PM CST
While USDA will not release January crop reports Friday, private companies are trying to fill the void. One such company, Gro Intelligence, released its estimates at 11 a.m. CST.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Jan    
 Soybeans Chart Jan    
 Sp. Wheat Chart Jan    
 W. Wheat Chart Jan    
 Oats Chart Current    
Price as of 01/16/19 12:06AM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 374'0 2'6 371'2 01/15 Chart for @C9H Options for @C9H
May 19 381'2 382'6 381'2 382'4 2'6 379'6 01/15 Chart for @C9K Options for @C9K
Jul 19 389'0 390'2 389'0 390'2 2'6 387'4 01/15 Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 393'4 2'0 391'4 01/15 Chart for @C9U Options for @C9U
Dec 19 397'6 399'2 397'6 399'0 2'4 396'4 01/15 Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'0 407'0 408'0 2'0 406'0 01/15 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'4 895'2 898'0 4'6 893'2 01/15 Chart for @S9H Options for @S9H
May 19 909'0 911'6 909'0 911'6 5'0 906'6 01/15 Chart for @S9K Options for @S9K
Jul 19 922'0 924'4 922'0 924'4 4'6 919'6 01/15 Chart for @S9N Options for @S9N
Aug 19 928'2 929'6 928'2 929'6 4'4 925'2 01/15 Chart for @S9Q Options for @S9Q
Sep 19 932'4 933'2 932'0 933'2 4'4 928'6 01/15 Chart for @S9U Options for @S9U
Nov 19 939'6 941'6 939'2 941'4 4'0 937'4 01/15 Chart for @S9X Options for @S9X
Jan 20 952'2 953'0 951'0 953'0 3'6 949'2 01/15 Chart for @S0F Options for @S0F
Mar 20 959'2 959'2 959'2 959'2 2'2 957'0 01/15 Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 562'4 563'2 562'0 563'2 1'2 562'0 01/15 Chart for @MW9H Options for @MW9H
May 19 566'6 568'4 566'6 568'2 1'4 566'6 01/15 Chart for @MW9K Options for @MW9K
Jul 19 575'0 575'6 575'0 575'6 2'0 573'6 01/15 Chart for @MW9N Options for @MW9N
Sep 19 581'0 582'6 581'0 582'6 2'0 580'6 01/15 Chart for @MW9U Options for @MW9U
Dec 19 594'0 594'0 594'0 594'0 -3'4 593'6s 01/15 Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 495'4 498'0 495'4 498'0 2'4 495'4 01/15 Chart for @KW9H Options for @KW9H
May 19 506'6 509'2 506'6 509'2 2'4 506'6 01/15 Chart for @KW9K Options for @KW9K
Jul 19 517'0 519'4 517'0 519'2 2'2 517'0 01/15 Chart for @KW9N Options for @KW9N
Sep 19 531'0 531'0 531'0 531'0 1'4 529'4 01/15 Chart for @KW9U Options for @KW9U
Dec 19 548'6 548'6 548'6 548'6 2'2 546'4 01/15 Chart for @KW9Z Options for @KW9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 294'4 296'4 294'4 294'4 2'0 292'4 01/15 Chart for @O9H Options for @O9H
May 19 290'2 290'2 290'2 290'2 3'4 286'6 01/15 Chart for @O9K Options for @O9K
Jul 19 289'0 289'0 286'4 286'4 -4'0 285'2s 01/15 Chart for @O9N Options for @O9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.39 - 0.07
Soybean Cash Index $8.02 - 0.10
SRW Wheat Cash Index $4.86 - 0.02
HRW Wheat Cash Index $4.70 - 0.04
HRS Wheat Cash Index $5.24 - 0.03



Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


This Day In History
January 16, 1997
Anthony Stuart takes ODI hat-trick, Aus v Pakistan, MCG

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN