200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Sunday, April 5, 2020  
 
 
 
NOTICE
The COVID - 19  Situation
Revillo Farmers Elevator has great concern for the Health and Wellbeing of Everyone and we ask that everyone cooperate in the recommendations of the CDC concerning the Coronavirus.
--- We ask that all business be done by phone and limit face-to-face contact.
--- If face-to-face contact is needed please adhere to the 6 foot distance suggested by the CDC and limit your time here.
--- Grain checks will be mailed upon request.

*** IN ADDITION we ask that if you have the following conditions, PLEASE do not enter our offices:
            Have flu like symptons or feeling sick. (Including Fever, Chills, Sore Throat or Cough)
            Have been exposed to coronavirus.
            Have traveled outside the country in the past two weeks.


Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


Grain Comments


These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 75% Dew Pt: 30oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:56 Sunset: 7:58
As reported at MADISON, MN at 9:00 AM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Sun
4/5
Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Rain Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
36/54 41/63 50/64 40/50 33/44
Feels
Like

L/H (°F)
29/54 35/63 50/64 32/50 23/36
Dew Point
(°F)
34 44 47 36 24
Humidity
(%)
60 79 69 56 52
Wind
Speed

(mph)
13 9 10 11 15
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.11 0.1 0.13 0.11 0.11
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

Farmers' struggle during uncertain economic times is being made more difficult by measures taken in response to COVID-19. See DTN Ag News. BAFBF Analyzes Industry Needs...

Businesses, colleges and other groups are doing what they can to help make protective gear and sanitizer for the health-care response needed to combat the coronavirus pandemic. Others are raising money to help farmers that have lost their markets because of the shutdown of restaurants or farmers markets. See DTN Ag News. 1^Responding to Needs ...

It's time to brush up on the challenging realities of spraying dicamba safely. See DTN Ag News. BDicamba Know-How...

Joe Nichols didn't figure on a pandemic when he scheduled a sale to reduce his farm equipment inventory, but the show will still go on for this Kentucky farmer. See DTN Ag News. BLet the Bidding Begin...

Uncertainty is frustrating, but important to acknowledge when looking at markets. In the case of corn, the outlook for prices is both bearish and highly uncertain. See . FTodd's Take...


EPA Drops Compliance Order on Sacketts
Friday, April 3, 2020 2:36PM CDT
The EPA has ended an administrative compliance order for an Idaho landowner who was to have allegedly violated the Clean Water Act.
LL GT27 Beans Get a Herbicide
Friday, April 3, 2020 2:26PM CDT
EPA registered BASF's Alite 27 herbicide for use on LL GT27 soybeans, but only in select counties in some states.
Call the Market
Thursday, April 2, 2020 2:14PM CDT
Although ranchers would welcome a day off here and there, they are thankful to have something to do in these uncertain times. While other industries are completely shut down and workers are sent home to weather the storm, cattlemen are outside, tending to their livestock as they always would.
Russ' Vintage Iron
Thursday, April 2, 2020 1:53PM CDT
A Vintage Iron reader from Kentucky shares a story about his 1949 Model D Leader tractor.

Headline News
Trump: Toughest Weeks Ahead 04/05 08:53
US, Moscow Spar Over Aid Deliveries 04/05 09:00
Trump, Dems Clash on Mail-In Voting 04/05 08:49
Trump Uses Crisis to Push Agenda 04/05 08:56
Trudeau: No Retaliation Over Mask Ban 04/05 08:59
NY Gets Ventilators From China, Oregon 04/05 08:52
Investment in Public Health Fell 04/05 08:55
US Stocks Drop on Jobs Numbers 04/03 16:38


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Apr    
 Soybeans Chart April    
 Sp. Wheat Chart April    
 W. Wheat Chart April    
Price as of 04/05/20 10:19AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U Options for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04/03 Chart for @C0Z Options for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04/03 Chart for @C1H Options for @C1H
May 21 368'2 370'2 365'4 367'4 0'4 368'2s 04/03 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q Options for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Chart for @S0U Options for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 04/03 Chart for @S0X Options for @S0X
Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 04/03 Chart for @S1F Options for @S1F
Mar 21 848'0 855'2 843'4 845'2 -2'0 846'0s 04/03 Chart for @S1H Options for @S1H
May 21 846'6 852'4 842'0 842'2 -1'0 844'4s 04/03 Chart for @S1K Options for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 519'0 527'2 517'0 527'2 5'4 524'4s 04/03 Chart for @MW0K Options for @MW0K
Jul 20 529'0 538'2 528'0 538'0 5'4 535'4s 04/03 Chart for @MW0N Options for @MW0N
Sep 20 539'2 546'2 536'2 545'4 5'2 544'0s 04/03 Chart for @MW0U Options for @MW0U
Dec 20 547'2 557'0 547'2 556'0 5'4 555'2s 04/03 Chart for @MW0Z Options for @MW0Z
Mar 21 559'0 568'0 559'0 566'2 5'4 566'2s 04/03 Chart for @MW1H Options for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 464'0 477'6 463'6 473'0 8'0 472'0s 04/03 Chart for @KW0K Options for @KW0K
Jul 20 471'2 484'0 471'0 480'0 7'2 478'4s 04/03 Chart for @KW0N Options for @KW0N
Sep 20 481'2 491'6 481'2 487'6 7'0 486'4s 04/03 Chart for @KW0U Options for @KW0U
Dec 20 493'0 504'2 493'0 500'4 6'6 499'4s 04/03 Chart for @KW0Z Options for @KW0Z
Mar 21 506'0 512'2 506'0 511'2 6'6 510'2s 04/03 Chart for @KW1H Options for @KW1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 264'4 277'4 263'0 274'0 8'2 272'6s 04/03 Chart for @O0K Options for @O0K
Jul 20 263'0 272'0 260'2 269'4 5'2 268'2s 04/03 Chart for @O0N Options for @O0N
Sep 20 252'6 260'0 252'6 260'0 3'6 258'2s 04/03 Chart for @O0U Options for @O0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.04 - 0.03
Soybean Cash Index $8.09 - 0.04
SRW Wheat Cash Index $5.35 0.08
HRW Wheat Cash Index $4.46 0.05
HRS Wheat Cash Index $5.07 - 0.03



Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


This Day In History
April 5, 1979
Ex-premier Pol Jar flees out of Cambodia

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN