200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, April 23, 2019  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 45oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:24 Sunset: 8:21
As reported at MADISON, MN at 10:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Rain Rain
Weather Partly Cloudy Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
51/77 46/70 42/61 41/50 40/54
Feels
Like

L/H (°F)
51/77 42/70 38/61 36/50 38/54
Dew Point
(°F)
46 41 31 39 40
Humidity
(%)
45 39 36 82 74
Wind
Speed

(mph)
12 11 8 6 3
Precip
(%)
- 20 - 60 50
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.54
Rain
0.20
Evap
(in./day)
0.27 0.24 0.16 0.08 0.1
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

The new dicamba herbicide from Syngenta offers a combination punch in the field, but needs to be used earlier in the season. See DTN Ag News. 1^New Dicamba Premix...

Just one month after a new law prohibiting trespassing on agricultural production facilities took effect, animal rights groups have filed a lawsuit. See DTN Ag News. BIowa Ag-Gag Law Challenged...

Effective management of black cutworm requires diligence. There are typically three generations of black cutworm each year, though this varies depending on latitude. See DTN Ag News. 7^The Pest Post...

A trade report released last week highlights some of the benefits of the USMCA for the economy. Farm groups stated there are more benefits for agriculture than just the figures released by the International Trade Commission. See DTN Ag News. BAg Groups Tout USMCA Benefits...

Corn and spring wheat planting remains well below average paces, according to the USDA NASS Crop Progress report, while soybeans made their first appearance on the report this year. See DTN Ag News. 4^USDA Weekly Crop Progress...


Ag's HR Coach
Tuesday, April 23, 2019 2:45PM CDT
Here are five practices you can implement with relatively low cost and investment of time to help keep an employee engaged.
EPA to Revisit Chlorpyrifos Petition
Tuesday, April 23, 2019 11:31AM CDT
A federal appeals court ordered the EPA to make a decision on chlorpyrifos objections by July 18.
DDG Weekly Update
Monday, April 22, 2019 12:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Iowa Chestnut Grower Gets Last Laugh
Monday, April 22, 2019 12:47PM CDT
Iowa farmer Heath Stolee is able to put up with a bit of ribbing for the rich payoff he expects from chestnut farming.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Apr    
  Chart Oct 19    
 Soybeans Chart Apr    
  Chart Oct    
 Sp. Wheat Chart April    
 W. Wheat Chart April    
 Oats Chart Current    
Price as of 04/23/19 11:07PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 351'6 0'4 351'2 10:55P Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 10:55P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'6 0'4 368'2 10:55P Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'2 380'0 0'2 379'6 10:55P Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 394'0 395'0 0'4 394'4 10:54P Chart for @C0H Options for @C0H
May 20 403'0 403'0 403'0 403'0 0'0 403'0 10:54P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'0 862'0 864'6 2'6 862'0 10:54P Chart for @S9K Options for @S9K
Jul 19 876'0 878'4 875'6 878'0 2'4 875'4 10:54P Chart for @S9N Options for @S9N
Aug 19 882'0 884'0 882'0 883'6 2'2 881'4 10:54P Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'2 887'4 888'6 2'0 886'6 10:54P Chart for @S9U Options for @S9U
Nov 19 896'4 898'6 896'2 898'2 2'0 896'2 10:54P Chart for @S9X Options for @S9X
Jan 20 907'2 908'6 907'2 908'4 1'6 906'6 10:54P Chart for @S0F Options for @S0F
Mar 20 915'0 916'6 915'0 916'6 1'6 915'0 10:54P Chart for @S0H Options for @S0H
May 20 923'4 923'4 923'4 923'4 0'4 923'0 10:51P Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 511'4 513'2 511'2 512'4 1'2 511'2 10:55P Chart for @MW9K Options for @MW9K
Jul 19 519'4 521'4 519'4 521'0 1'4 519'4 10:50P Chart for @MW9N Options for @MW9N
Sep 19 529'4 530'4 528'6 530'2 1'6 528'4 10:50P Chart for @MW9U Options for @MW9U
Dec 19 544'4 544'4 544'4 544'4 1'4 543'0 10:50P Chart for @MW9Z Options for @MW9Z
Mar 20 561'6 562'4 557'2 560'2 -0'6 557'6s 10:50P Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 413'2 413'4 -1'0 414'4 10:55P Chart for @KW9K Options for @KW9K
Jul 19 420'0 421'6 419'2 419'6 -1'2 421'0 10:55P Chart for @KW9N Options for @KW9N
Sep 19 430'0 431'2 429'4 430'0 -1'0 431'0 10:55P Chart for @KW9U Options for @KW9U
Dec 19 450'6 452'2 450'6 452'0 -0'2 452'2 10:55P Chart for @KW9Z Options for @KW9Z
Mar 20 474'0 474'0 473'4 473'4 -0'2 473'6 10:55P Chart for @KW0H Options for @KW0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 293'0 297'0 293'0 297'0 2'4 294'4 10:40P Chart for @O9K Options for @O9K
Jul 19 282'6 283'2 281'6 283'2 0'4 282'6 10:27P Chart for @O9N Options for @O9N
Sep 19 268'2 268'2 268'2 268'2 -1'2 268'0s 10:27P Chart for @O9U Options for @O9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.31 - 0.03
Soybean Cash Index $7.81 - 0.14
SRW Wheat Cash Index $4.15 0.03
HRW Wheat Cash Index $4.03 0.03
HRS Wheat Cash Index $4.77 0.02



Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


This Day In History
April 23, 1925
Pastor LH Perquin forms Union of Catholic Dutch Radio (KRO) forms

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN