200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, August 14, 2018  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


Grain Comments
These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 78% Dew Pt: 66oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 8:31
As reported at MADISON, MN at 8:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
62/83 61/84 61/86 64/88 66/84
Feels
Like

L/H (°F)
62/84 61/85 61/88 64/90 66/86
Dew Point
(°F)
63 63 64 66 68
Humidity
(%)
65 60 60 60 69
Wind
Speed

(mph)
4 2 3 3 7
Precip
(%)
- - - - 43
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.19 0.17 0.19 0.19 0.17
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

As the 2018 corn and soybean crops head for harvest, DTN/The Progressive Farmer takes a high-tech look at yield predictions featuring the satellite analytics and modeling of Gro Intelligence and on-the-ground-reporting. See DTN Ag News. BDTN Digital Yield Tour 2018...

When it comes to balancing proper grazing management and preserving wildlife, there is no one size that fits all. See . FComplexities Affect Grazing...

More imported food products already contain the sugar they need, and production of sugar globally has created a glut at a time when U.S. food companies are marketing more products that contain reduced sugar. So far, the sugar industry has survived by taking market share back from high-fructose corn syrup. See DTN Ag News. 7^Sugar Market Not So Sweet...

Though a California jury awarded cancer victim Dewayne Johnson millions in damages as a result of using glyphosate-based herbicides, Monsanto continues to argue the chemical does not cause cancer. See DTN Ag News. :^Monsanto to Appeal...

Good-to-excellent condition ratings for both corn and soybeans declined by 1 percentage point last week, according to the USDA National Ag Statistics Service's latest Crop Progress report. See DTN Ag News. BUSDA Crop Progress...


Multi-Species Grazing Touted
Tuesday, August 14, 2018 6:44AM CDT
Ranchers willing to graze multiple species of livestock -- usually cattle and sheep and or goats -- can see a financial advantage as well as improved range and pasture conditions. However, the grazing system requires more management and may have some stigma attached.
Cash Market Moves
Tuesday, August 14, 2018 6:41AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Ethanol Margin Improves on USDA Report
Tuesday, August 14, 2018 6:39AM CDT
The latest round of USDA crop estimates last week helped to improve the profit margins of DTN's hypothetical ethanol plant.
USDA Reports Update
Monday, August 13, 2018 7:11AM CDT
USDA on Friday released its latest World Agricultural Supply and Demand Estimates and Crop Production reports.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Oct 18    
 Soybeans Chart August    
  Chart Oct 18    
 Sp. Wheat Chart Aug    
 W. Wheat Chart August    
Price as of 08/14/18 08:22PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'4 362'2 0'0 362'2 08:11P Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 375'6 376'4 0'0 376'4 08:11P Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 388'0 388'2 0'2 388'0 08:11P Chart for @C9H Options for @C9H
May 19 394'6 395'4 394'6 395'0 0'2 394'6 08:11P Chart for @C9K Options for @C9K
Jul 19 400'0 401'2 400'0 400'6 0'2 400'4 08:11P Chart for @C9N Options for @C9N
Sep 19 396'0 401'4 395'2 400'2 5'2 400'6s 08:11P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 867'6 872'4 866'2 866'2 -2'0 868'2 08:11P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 877'4 877'4 -2'2 879'6 08:11P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 889'4 889'4 -2'2 891'6 08:11P Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 899'6 899'6 -2'2 902'0 08:11P Chart for @S9H Options for @S9H
May 19 912'2 916'4 910'4 910'6 -1'6 912'4 08:11P Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 919'2 919'2 -2'0 921'2 08:11P Chart for @S9N Options for @S9N
Aug 19 916'6 924'2 916'6 920'2 8'6 923'2s 08:11P Chart for @S9Q Options for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'4 595'4 594'4 595'0 -1'2 596'2 08:11P Chart for @MW8U Options for @MW8U
Dec 18 613'2 613'6 611'4 611'4 -1'6 613'2 08:11P Chart for @MW8Z Options for @MW8Z
Mar 19 624'6 630'2 620'0 627'2 3'4 628'4s 08:11P Chart for @MW9H Options for @MW9H
May 19 635'4 635'4 629'4 633'0 2'2 635'2s 08:11P Chart for @MW9K Options for @MW9K
Jul 19 637'6 637'6 637'6 637'6 0'0 637'6 08:11P Chart for @MW9N Options for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 545'4 545'4 -0'2 545'6 08:11P Chart for @KW8U Options for @KW8U
Dec 18 574'0 576'0 572'2 572'2 -0'2 572'4 08:11P Chart for @KW8Z Options for @KW8Z
Mar 19 596'4 597'0 594'4 594'4 -0'6 595'2 08:11P Chart for @KW9H Options for @KW9H
May 19 608'4 609'4 608'4 609'4 2'0 607'4 08:11P Chart for @KW9K Options for @KW9K
Jul 19 607'4 607'4 604'6 604'6 0'2 604'4 08:11P Chart for @KW9N Options for @KW9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 259'0 261'0 259'0 261'0 0'6 260'2 08:05P Chart for @O8U Options for @O8U
Dec 18 269'0 269'0 266'0 267'0 -1'4 268'4 08:05P Chart for @O8Z Options for @O8Z
Mar 19 272'0 272'0 272'0 272'0 1'0 272'0s 07:23P Chart for @O9H Options for @O9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.31 0.06
Soybean Cash Index $8.01 0.14
SRW Wheat Cash Index $5.14 0.08
HRW Wheat Cash Index $5.26 0.05
HRS Wheat Cash Index $5.47 0.03



Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


This Day In History
August 14, 1997
"1776," opens at Criterion Theater NYC

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN