200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, September 21, 2021  
 
 
 
NOTICE
The COVID - 19  Situation
Revillo Farmers Elevator has great concern for the Health and Wellbeing of Everyone and we ask that everyone cooperate in the recommendations of the CDC concerning the Coronavirus.
--- We ask that all business be done by phone and limit face-to-face contact.
--- If face-to-face contact is needed please adhere to the 6 foot distance suggested by the CDC and limit your time here.
--- Grain checks will be mailed upon request.

*** IN ADDITION we ask that if you have the following conditions, PLEASE do not enter our offices:
            Have flu like symptons or feeling sick. (Including Fever, Chills, Sore Throat or Cough)
            Have been exposed to coronavirus.
            Have traveled outside the country in the past two weeks.


Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


Grain Comments
These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 57% Dew Pt: 48oF
Barom: 29.07 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 7:25
As reported at Albee, SD at 2:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Tue
9/21
Wed
9/22
Thu
9/23
Fri
9/24
Sat
9/25
Weather
Condition
Clear Clear Clear Rain Clear
Weather Clear Clear Clear Rain Clear
Temp
L/H (°F)
47/66 42/72 48/76 48/62 42/67
Feels
Like

L/H (°F)
47/66 42/72 47/76 48/62 42/67
Dew Point
(°F)
46 43 45 41 38
Humidity
(%)
56 50 51 43 50
Wind
Speed

(mph)
2 2 3 7 3
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.01
None
Evap
(in./day)
0.1 0.11 0.13 0.14 0.11
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

High-tech criminals focus on targets they believe will cave under pressure for ransom, often using exploitation of data and customer identities as leverage to get millions in untraceable cryptocurrency. FCybersecurity and Ag - 1

An active pattern is ending for most areas this week while a more stable, drier and warmer pattern sets up for next week. BDrier, Warmer Pattern Next Week

Ten percent of the U.S. corn crop was harvested and 6% of soybeans were harvested as of Sunday, Sept. 19. U.S. corn condition was rated 59% good to excellent and soybeans were rated 58% good to excellent, USDA NASS reported on Monday. BUSDA Crop Progress Report

NEW Cooperative in Fort Dodge, Iowa, confirmed Monday it had been hit with a ransomware attack that affected the grain cooperative's operations. BIowa Grain Cooperative Hacked

Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour. BSeptember Yield Checks


Cybersecurity and Ag - 1
Tuesday, September 21, 2021 12:38PM CDT
High-tech criminals focus on targets they believe will cave under pressure for ransom, often using exploitation of data and customer identities as leverage to get millions in untraceable cryptocurrency.
USDA Crop Progress Report
Monday, September 20, 2021 3:49PM CDT
Ten percent of the U.S. corn crop was harvested and 6% of soybeans were harvested as of Sunday, Sept. 19. U.S. corn condition was rated 59% good to excellent and soybeans were rated 58% good to excellent, USDA NASS reported on Monday.
USDA Suspends Pork Products Movement
Monday, September 20, 2021 11:05AM CDT
As the Animal and Plant Health Inspection Service tries to stop the spread of African swine fever from the Dominican Republic, the agency has temporarily suspended the movement of pork products from Puerto Rico and the U.S. Virgin Islands to the mainland U.S.
September Yield Checks
Monday, September 20, 2021 9:49AM CDT
Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour.

Headline News
Biden Aims to Enlist Allies at UN 09/21 06:12
Dems Tie Gov't Funding to Debt Bill 09/21 06:21
World Leaders Face Crises at UN Meeting09/21 06:08
Dems Face Uphill Immigration Path 09/21 06:16
Trudeau Wins Vote, Loses Majority 09/21 06:20
Taliban Double Down on All-Male Leaders09/21 06:11
Sudan Officials Say Coup Attempt Fails 09/21 06:15
US Stocks Wobble After Big Drop 09/21 11:08


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct    
 Soybeans Chart Sept    
  Chart Oct    
 Sp. Wheat Chart Sept    
 W. Wheat Chart Sept    
 Oats Chart Sept    
Price as of 09/21/21 02:27PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 512'6 516'4 -4'6 517'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 530'0 530'6 521'0 524'4 -4'6 525'0s 01:30P Chart for @C2H Options for @C2H
May 22 534'6 535'4 526'2 529'4 -4'4 530'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 534'0 534'2 526'0 529'0 -4'0 529'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 505'4 505'6 498'6 500'6 -4'4 501'0s 01:20P Chart for @C2U Options for @C2U
Dec 22 502'6 502'6 496'2 497'0 -4'6 497'0s 01:30P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1275'4 1257'4 1274'2 11'4 1274'0s 01:30P Chart for @S1X Options for @S1X
Jan 22 1273'0 1284'4 1266'4 1282'6 11'0 1282'6s 01:30P Chart for @S2F Options for @S2F
Mar 22 1276'0 1288'4 1271'0 1287'0 11'0 1287'2s 01:30P Chart for @S2H Options for @S2H
May 22 1284'0 1294'2 1278'0 1292'4 11'0 1293'4s 01:30P Chart for @S2K Options for @S2K
Jul 22 1287'6 1297'6 1282'0 1296'6 11'2 1297'2s 01:30P Chart for @S2N Options for @S2N
Aug 22 1276'2 1288'6 1274'0 1288'0 10'6 1288'6s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1255'2 1256'0 1249'6 1256'0 10'0 1262'4s 01:20P Chart for @S2U Options for @S2U
Nov 22 1240'0 1250'2 1235'6 1249'2 9'0 1249'0s 01:30P Chart for @S2X Options for @S2X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 893'6 894'6 881'6 886'0 -6'2 887'6s 01:31P Chart for @MW1Z Options for @MW1Z
Mar 22 881'0 882'4 871'0 875'0 -5'2 876'6s 01:31P Chart for @MW2H Options for @MW2H
May 22 871'0 871'4 861'0 864'0 -5'0 865'4s 01:31P Chart for @MW2K Options for @MW2K
Jul 22 854'4 857'0 850'6 852'4 -4'2 851'6s 01:31P Chart for @MW2N Options for @MW2N
Sep 22 783'0 783'0 776'0 780'0 -3'6 779'6s 01:31P Chart for @MW2U Options for @MW2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 700'0 701'6 686'2 689'4 -9'4 690'4s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 709'0 710'0 695'4 698'2 -9'2 699'6s 01:30P Chart for @KW2H Options for @KW2H
May 22 714'2 715'2 700'4 704'0 -9'2 705'0s 01:30P Chart for @KW2K Options for @KW2K
Jul 22 707'0 707'0 693'4 698'4 -7'6 699'0s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 708'0 708'4 697'6 702'4 -7'4 703'2s 01:20P Chart for @KW2U Options for @KW2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'4 537'2 525'6 532'6 0'4 532'6s 01:30P Chart for @O1Z Options for @O1Z
Mar 22 531'0 535'2 526'2 533'0 0'0 531'0s 01:30P Chart for @O2H Options for @O2H
May 22 529'6 535'6 526'2 535'6 -0'2 530'0s 01:30P Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.13 - 0.09
Soybean Cash Index $12.15 - 0.22
SRW Wheat Cash Index $6.43 - 0.07
HRW Wheat Cash Index $6.82 - 0.13
HRS Wheat Cash Index $8.82 - 0.06



Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


This Day In History
September 21, 1913
Turkey & Bulgaria sign peace treaty in Constantinople

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN