200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, December 18, 2018  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 76% Dew Pt: 36oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:58 Sunset: 4:44
As reported at MADISON, MN at 3:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Mostly Cloudy Snow Showers
Weather Partly Cloudy Rain Mostly Cloudy Mostly Cloudy Snow Showers
Temp
L/H (°F)
25/43 25/45 28/36 23/32 23/35
Feels
Like

L/H (°F)
27/43 25/40 16/26 16/32 11/28
Dew Point
(°F)
34 30 28 24 23
Humidity
(%)
83 84 86 88 78
Wind
Speed

(mph)
1 8 12 3 13
Precip
(%)
- 37 - - 20
Precip
Amt
(in.)
None Rain
0.01
None None S: <1/4
L: 0.02
Evap
(in./day)
0.01 0.03 0.02 0.01 0.03
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

Legally prescribed painkillers that a relative or friend innocently stores in a medicine cabinet can be a lurking danger and lead to addiction or even death. Rural Jackson County in West Virginia found out the hard way. See DTN Ag News. BPandora's Pill Bottle - 2...

The popularity of micronutrients has risen and could be used at even higher rates in the future to help various crops. See DTN Ag News. 7^Global Fertilizer Outlook - 5...

USDA announced Monday afternoon that "at the direction of President Donald J. Trump," the second "and final round" of trade aid payments under the Market Facilitation Program will be issued. See DTN Ag News. BUSDA Announces 2nd MFP Checks...

The 18 national winners averaged more than 349 bpa, nearly double USDA's projected national average of 178.9 bpa. See DTN Ag News. 1^NCGA Yield Contest ...

Several major food companies and retailers joined with pharmaceutical companies and livestock groups in the pork and turkey industries to agree on a set of goals to reduce antibiotic use in animals that produce food. FDA officials say antibiotic use in U.S. livestock herds is declining, but much more needs to be done. See DTN Ag News. =^Push to Curb Antibiotic Use...


USDA Announces 2nd MFP Checks
Tuesday, December 18, 2018 1:35PM CST
USDA announced Monday afternoon that "at the direction of President Donald J. Trump," the second "and final round" of trade aid payments under the Market Facilitation Program will be issued.
Pandora's Pill Bottle - 1
Tuesday, December 18, 2018 1:31PM CST
Between 1999 and 2016, 351,602 people in the United States died of opioid overdoses. Rural America is a key battlefront where the crisis is growing.
Farm Bill May Spur Hemp Gold Rush
Tuesday, December 18, 2018 1:26PM CST
Legal hemp may be all the rage in the new farm bill, but farmers in some states that have created cultivation and production plans are way ahead of farmers in other states right now that will have to wait for state officials to greenlight rules for farming the new legal commodity crop.
Todd's Take
Monday, December 17, 2018 2:41PM CST
What helps one survive bearish times in grain markets? A healthy dose of old-fashioned values.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Dec    
 Soybeans Chart Dec    
 Sp. Wheat Chart Dec    
 W. Wheat Chart Dec 31, 18    
 Oats Chart Current    
Price as of 12/18/18 03:25PM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 03:09P Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'2 1'6 393'4s 02:49P Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 399'4 401'4 399'2 400'6 1'4 401'2s 02:42P Chart for @C9U Options for @C9U
Dec 19 403'0 405'0 402'6 404'4 1'4 405'0s 03:11P Chart for @C9Z Options for @C9Z
Mar 20 412'0 413'4 411'6 413'4 1'2 413'4s 02:43P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 02:59P Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 02:49P Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 932'6 2'4 934'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 940'6 949'6 940'6 944'6 2'6 945'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 952'0 959'2 951'6 955'2 2'6 956'2s 03:13P Chart for @S9X Options for @S9X
Jan 20 962'0 967'4 962'0 963'4 2'6 964'6s 01:30P Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'2 585'0 575'2 575'4 -8'4 576'6s 03:02P Chart for @MW9H Options for @MW9H
May 19 589'2 589'6 581'4 581'6 -8'0 582'4s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 595'2 595'2 588'0 588'0 -8'2 588'4s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 600'4 601'0 596'0 596'4 -6'4 597'0s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 611'4 613'4 608'0 608'4 -5'6 609'0s 01:31P Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 520'2 522'4 515'6 517'0 -4'6 517'2s 02:42P Chart for @KW9H Options for @KW9H
May 19 532'0 534'2 527'4 528'6 -5'0 528'4s 02:36P Chart for @KW9K Options for @KW9K
Jul 19 541'2 544'2 538'6 539'4 -4'2 539'4s 03:11P Chart for @KW9N Options for @KW9N
Sep 19 553'2 555'4 550'4 551'2 -4'0 551'2s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 569'2 572'2 567'4 567'6 -3'4 568'0s 01:30P Chart for @KW9Z Options for @KW9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 288'0 295'0 285'6 286'2 -1'0 287'0s 01:30P Chart for @O9H Options for @O9H
May 19 290'4 295'0 288'2 288'2 -2'6 288'0s 01:30P Chart for @O9K Options for @O9K
Jul 19 291'2 291'2 285'2 285'2 -2'6 285'4s 01:20P Chart for @O9N Options for @O9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.49 0.00
Soybean Cash Index $8.19 0.05
SRW Wheat Cash Index $5.03 0.04
HRW Wheat Cash Index $4.93 0.04
HRS Wheat Cash Index $5.51 0.01



Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


This Day In History
December 18, 1936
Su-Lin, 1st giant panda to come to US from China, arrives in SF

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN