200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, January 22, 2019  
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  298'6  298'0  299'6  296'0  296'6  -1'6  297'0s  1:19P Jan 22
OATS  May 19 @O9K  295'0  294'2  295'4  293'0  294'4  -0'4  294'4s  1:18P Jan 22
OATS  Jul 19 @O9N  293'4  291'2  291'2  291'2  291'2  -1'0  292'4s  1:15P Jan 22
OATS  Sep 19 @O9U  284'2        284'6  -0'6  283'4s  1:15P Jan 22
OATS  Dec 19 @O9Z  281'0  274'0  279'4  272'4  279'4  -1'4  279'4s  1:15P Jan 22
OATS  Mar 20 @O0H  281'0          -1'4  279'4s  1:15P Jan 22
OATS  May 20 @O0K  281'0          -1'4  279'4s  1:15P Jan 22
OATS  Jul 20 @O0N  279'4          -1'4  278'0s  1:15P Jan 22
OATS  Sep 20 @O0U  279'4          -1'4  278'0s  1:15P Jan 22
OATS  Dec 20 @O0Z  279'4          -1'4  278'0s  1:15P Jan 22
OATS  Jul 21 @O1N  279'4          -1'4  278'0s  1:15P Jan 22
OATS  Sep 21 @O1U  279'4          -1'4  278'0s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  296'6
Change:  -1'6
Bid:  295'0
Ask:  297'6
Today's High:  299'6
Today's Low:  296'0
Volume:  220
Open:  298'0
Settle:  297'0s
Prev:  298'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN