200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Wednesday, July 17, 2019  
 
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  3017.30  3016.00  3018.50  3005.00  3008.50  -10.30  3007.00s  3:15P Jul 16
S&P 500 INDEX  Dec 19 SP9Z  3019.70        2951.00  -10.10  3009.60s  3:15P Jul 16
S&P 500 INDEX  Mar 20 SP0H  3023.60        2815.70  -10.00  3013.60s  3:15P Jul 16
S&P 500 INDEX  Jun 20 SP0M  3023.70        2825.60  -9.10  3014.60s  3:15P Jul 16
S&P 500 INDEX  Sep 20 SP0U  3022.10          -9.00  3013.10s  3:15P Jul 16
S&P 500 INDEX  Dec 20 SP0Z  3024.00        2835.50  -9.00  3015.00s  3:15P Jul 16
S&P 500 INDEX  Mar 21 SP1H  3025.90          -9.00  3016.90s  3:15P Jul 16
S&P 500 INDEX  Jun 21 SP1M  3027.70          -9.00  3018.70s  3:15P Jul 16
S&P 500 INDEX  Dec 21 SP1Z  3031.50          -9.00  3022.50s  3:15P Jul 16
S&P 500 INDEX  Dec 22 SP2Z  3039.00          -9.00  3030.00s  3:15P Jul 16
S&P 500 INDEX  Dec 23 SP3Z  3046.50          -9.00  3037.50s  3:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  3008.50
Change:  - 10.30
Bid: 
Ask:  3007.00
Today's High:  3018.50
Today's Low:  3005.00
Volume:  680
Open:  3016.00
Settle:  3007.00s
Prev:  3017.30
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN