200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Wednesday, July 17, 2019  
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 19 @GI9Q  430.65  431.50  431.50  420.40  420.40  -7.75  422.90s  1:42P Jul 16
S&P GSCI  Sep 19 @GI9U  431.85          -7.75  424.10s  1:42P Jul 16
S&P GSCI  Oct 19 @GI9V              416.20s  1:42P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  420.40
Change:  - 7.75
Today's High:  431.50
Today's Low:  420.40
Volume:  37
Open:  431.50
Settle:  422.90s
Prev:  430.65
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN