200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, March 26, 2019  
 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 19 @GI9J  434.75  437.45  438.00  437.10  437.40  2.65  434.75  11:09A Mar 26
S&P GSCI  May 19 @GI9K  436.50    438.25  437.63      436.50   
S&P GSCI  Jun 19 @GI9M  436.05          1.00  437.05s  1:40P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9J)
Exchange:  CME
Last Trade:  437.40
Change:  2.65
Bid:  437.05
Ask:  437.50
Today's High:  438.00
Today's Low:  437.10
Volume:  6
Open:  437.45
Settle:  434.75
Prev:  434.75
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
11:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@GI9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN