200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, January 22, 2019  
 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  412.9000  405.9500  407.2000  403.8500  405.5000  -6.2000  406.7000  1:40P Jan 22
S&P GSCI  Mar 19 @GI9H  415.4000          -6.2000  409.2000  1:40P Jan 22
S&P GSCI  Apr 19 @GI9J  417.25          -6.20  411.05  1:40P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9G)
Exchange:  CME
Last Trade:  405.5000
Change:  - 6.2000
Bid:  406.7500
Ask:  407.6000
Today's High:  407.2000
Today's Low:  403.8500
Volume:  7
Open:  405.9500
Settle:  406.7000
Prev:  412.9000
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@GI9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN