200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Wednesday, July 17, 2019  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7942.75  7939.75  7952.50  7929.50  7949.00  6.25  7942.75  1:34A Jul 17
E-MINI NASDA... Dec 19 @NQ9Z  7965.25  7965.25  7968.00  7957.00  7963.75  -1.50  7965.25  9:57P Jul 16
E-MINI NASDA... Mar 20 @NQ0H  7990.25        7856.00    7990.25   
E-MINI NASDA... Jun 20 @NQ0M  8011.25        7935.00    8011.25   
E-MINI NASDA... Sep 20 @NQ0U  8060.00  8060.00  8060.00  8060.00  8060.00  -14.25  8045.75s  3:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7948.50
Change:  5.75
Bid:  7948.25
Ask:  7948.50
Today's High:  7952.50
Today's Low:  7929.50
Volume:  303,702
Open:  7939.75
Settle:  7942.75
Prev:  7942.75
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
1:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN