200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, January 22, 2019  
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6792.75  6794.50  6794.50  6611.50  6630.75  -162.00  6792.75  2:56P Jan 22
E-MINI NASDA... Jun 19 @NQ9M  6819.25  6807.00  6809.00  6641.50  6656.00  -163.25  6819.25  2:52P Jan 22
E-MINI NASDA... Sep 19 @NQ9U  6846.75  6777.00  6785.00  6730.00  6730.00  -116.75  6846.75  11:02A Jan 22
E-MINI NASDA... Dec 19 @NQ9Z  6862.75        6110.00    6862.75   
E-MINI NASDA... Mar 20 @NQ0H  6812.50          72.75  6885.25s  3:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6630.75
Change:  -162.00
Bid:  6630.75
Ask:  6631.00
Today's High:  6794.50
Today's Low:  6611.50
Volume:  499,881
Open:  6794.50
Settle:  6792.75
Prev:  6792.75
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
2:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN