200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, March 26, 2019  
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  115'27.8  115'24.8  115'25.8  115'24.8  115'25.8  -0'02.0  115'27.8  3:52A Mar 26
5 YR US TREA... Jun 19 @FV9M  116'00.8  116'04.0  116'04.0  115'26.3  115'30.3  -0'02.5  116'00.8  11:33A Mar 26
5 YR US TREA... Sep 19 @FV9U  116'00.8  115'28.0  115'28.0  115'28.0  115'28.0  -0'04.8  116'00.8  9:03A Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  115'25.8
Change:  -0'02.0
Bid:  115'24.5
Ask:  115'25.5
Today's High:  115'25.8
Today's Low:  115'24.8
Volume:  8,297
Open:  115'24.8
Settle:  115'27.8
Prev:  115'27.8
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
3:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN