200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Wednesday, July 17, 2019  
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  117'15.0  117'17.0  117'18.5  117'15.8  117'17.8  0'02.8  117'15.0  1:34A Jul 17
5 YR US TREA... Dec 19 @FV9Z  117'24.0        117'24.5    117'24.0   
5 YR US TREA... Mar 20 @FV0H  117'25.5          -0'05.5  117'20.0s  2:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  117'17.8
Change:  0'02.8
Bid:  117'17.8
Ask:  117'18.0
Today's High:  117'18.5
Today's Low:  117'15.8
Volume:  780,815
Open:  117'17.0
Settle:  117'15.0
Prev:  117'15.0
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
1:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN