200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, January 22, 2019  
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  144'17  144'17  145'17  144'13  145'07  0'22  145'13  2:55P Jan 22
US TREASURY ... Jun 19 @US9M  143'30  143'30  144'27  143'27  144'20  0'22  144'26  2:54P Jan 22
US TREASURY ... Sep 19 @US9U  143'30          0'28  144'26  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  145'07
Change:  0'22
Bid:  145'06
Ask:  145'07
Today's High:  145'17
Today's Low:  144'13
Volume:  286,189
Open:  144'17
Settle:  145'13
Prev:  144'17
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
2:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN