200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, January 22, 2019  
 
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  105'28.1  105'28.1  105'31.0  105'28.0  105'30.3  0'02.1  105'30.5  2:54P Jan 22
2 YR US TREA... Jun 19 @TU9M  105'31.0  105'31.8  106'01.9  105'31.8  106'00.8  0'01.8  106'01.6  2:39P Jan 22
2 YR US TREA... Sep 19 @TU9U  105'31.0          0'02.6  106'01.6  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  105'30.3
Change:  0'02.1
Bid:  105'30.1
Ask:  105'30.3
Today's High:  105'31.0
Today's Low:  105'28.0
Volume:  303,215
Open:  105'28.1
Settle:  105'30.5
Prev:  105'28.1
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
2:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN