200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Wednesday, July 17, 2019  
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  27.99  27.99  28.11  27.97  27.99  0.00  27.99  1:35A Jul 17
SOYBEAN OIL  Sep 19 @BO9U  28.11  28.12  28.22  28.10  28.10  -0.01  28.11  1:12A Jul 17
SOYBEAN OIL  Oct 19 @BO9V  28.23  28.33  28.33  28.23  28.23  0.00  28.23  1:04A Jul 17
SOYBEAN OIL  Dec 19 @BO9Z  28.46  28.49  28.58  28.43  28.46  0.00  28.46  1:35A Jul 17
SOYBEAN OIL  Jan 20 @BO0F  28.69  28.82  28.82  28.67  28.69  0.00  28.69  1:32A Jul 17
SOYBEAN OIL  Mar 20 @BO0H  28.97  29.00  29.05  28.96  28.99  0.02  28.97  1:26A Jul 17
SOYBEAN OIL  May 20 @BO0K  29.30  29.34  29.34  29.34  29.34  0.04  29.30  7:00P Jul 16
SOYBEAN OIL  Jul 20 @BO0N  29.64  29.76  29.76  29.67  29.67  0.03  29.64  11:30P Jul 16
SOYBEAN OIL  Aug 20 @BO0Q  30.13  29.80  29.82  29.79  29.79  -0.36  29.77s  1:15P Jul 16
SOYBEAN OIL  Sep 20 @BO0U  30.23  29.90  29.90  29.87  29.87  -0.35  29.88s  1:15P Jul 16
SOYBEAN OIL  Oct 20 @BO0V  30.29  29.97  29.98  29.94  29.94  -0.35  29.94s  1:15P Jul 16
SOYBEAN OIL  Dec 20 @BO0Z  30.08  30.08  30.11  30.08  30.08  0.00  30.08  1:06A Jul 17
SOYBEAN OIL  Jan 21 @BO1F  30.69        30.70  -0.37  30.32s  1:15P Jul 16
SOYBEAN OIL  Mar 21 @BO1H  31.02        31.03  -0.37  30.65s  1:15P Jul 16
SOYBEAN OIL  May 21 @BO1K  31.38        30.64  -0.39  30.99s  1:15P Jul 16
SOYBEAN OIL  Jul 21 @BO1N  31.71        31.00  -0.38  31.33s  1:15P Jul 16
SOYBEAN OIL  Aug 21 @BO1Q  31.82        30.64  -0.38  31.44s  1:15P Jul 16
SOYBEAN OIL  Sep 21 @BO1U  31.89        30.75  -0.38  31.51s  1:15P Jul 16
SOYBEAN OIL  Oct 21 @BO1V  31.80          -0.37  31.43s  1:15P Jul 16
SOYBEAN OIL  Dec 21 @BO1Z  31.95          -0.37  31.58s  1:15P Jul 16
SOYBEAN OIL  Jul 22 @BO2N  31.95          -0.37  31.58s  1:15P Jul 16
SOYBEAN OIL  Oct 22 @BO2V  31.95          -0.37  31.58s  1:15P Jul 16
SOYBEAN OIL  Dec 22 @BO2Z  31.95          -0.37  31.58s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  27.99
Change: 
Bid:  27.98
Ask:  28.00
Today's High:  28.11
Today's Low:  27.97
Volume:  24,963
Open:  27.99
Settle:  27.99
Prev:  27.99
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
1:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN