200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, March 26, 2019  
 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  124'10.5  124'15.5  124'16.0  124'02.0  124'08.5  -0'02.0  124'10.5  11:34A Mar 26
10 YR US TRE... Sep 19 @TY9U  124'15.0  124'16.0  124'16.0  124'09.5  124'12.5  -0'02.5  124'15.0  10:58A Mar 26
10 YR US TRE... Dec 19 @TY9Z  124'04.5          0'10.5  124'15.0s  2:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  124'08.5
Change:  -0'02.0
Bid:  124'08.0
Ask:  124'08.5
Today's High:  124'16.0
Today's Low:  124'02.0
Volume:  2,186,358
Open:  124'15.5
Settle:  124'10.5
Prev:  124'10.5
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
11:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN