200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, January 22, 2019  
 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'05.5  121'05.5  121'20.0  121'05.0  121'16.0  0'10.5  121'18.5  2:55P Jan 22
10 YR US TRE... Jun 19 @TY9M  121'13.0  121'13.0  121'27.0  121'13.0  121'24.0  0'11.0  121'26.5  2:51P Jan 22
10 YR US TRE... Sep 19 @TY9U  121'10.5          0'13.5  121'24.0  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'16.0
Change:  0'10.5
Bid:  121'16.0
Ask:  121'16.5
Today's High:  121'20.0
Today's Low:  121'05.0
Volume:  1,487,330
Open:  121'05.5
Settle:  121'18.5
Prev:  121'05.5
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
2:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN