200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, March 26, 2019  
 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  363.00  365.10  376.00  361.10  370.90  7.90  363.00  12:10P Mar 26
RANDOM LENGT... Jul 19 @LB9N  364.40  365.80  375.40  363.20  372.90  8.50  364.40  12:04P Mar 26
RANDOM LENGT... Sep 19 @LB9U  362.00  366.10  374.20  363.10  363.10  1.10  362.00  9:53A Mar 26
RANDOM LENGT... Nov 19 @LB9X  362.90    363.20  361.50  382.00    362.90   
RANDOM LENGT... Jan 20 @LB0F  360.60    354.50        360.60   
RANDOM LENGT... Mar 20 @LB0H  364.80          -8.40  356.40s  1:05P Mar 25
RANDOM LENGT... May 20 @LB0K  360.00          -8.40  351.60s  1:05P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  370.90
Change:  7.90
Bid:  370.30
Ask:  371.00
Today's High:  376.00
Today's Low:  361.10
Volume:  392
Open:  365.10
Settle:  363.00
Prev:  363.00
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
12:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN