200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, March 26, 2019  
 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  78.650  79.250  79.750  78.750  79.750  1.100  78.650  11:31A Mar 26
LEAN HOGS  May 19 @HE9K  86.750  87.000  87.050  85.850  86.475  -0.275  86.750  11:28A Mar 26
LEAN HOGS  Jun 19 @HE9M  95.550  96.225  96.225  94.200  95.475  -0.075  95.550  11:32A Mar 26
LEAN HOGS  Jul 19 @HE9N  98.650  99.100  99.350  97.675  98.525  -0.125  98.650  11:32A Mar 26
LEAN HOGS  Aug 19 @HE9Q  99.100  99.675  100.225  98.375  98.975  -0.125  99.100  11:32A Mar 26
LEAN HOGS  Oct 19 @HE9V  87.975  88.700  88.825  87.425  87.750  -0.225  87.975  11:30A Mar 26
LEAN HOGS  Dec 19 @HE9Z  79.675  80.000  80.650  79.300  79.925  0.250  79.675  11:32A Mar 26
LEAN HOGS  Feb 20 @HE0G  78.950  79.375  80.025  78.925  79.625  0.675  78.950  11:32A Mar 26
LEAN HOGS  Apr 20 @HE0J  79.325  80.000  80.450  79.250  80.200  0.875  79.325  11:29A Mar 26
LEAN HOGS  May 20 @HE0K  82.625  83.350  83.875  82.750  83.875  1.250  82.625  10:18A Mar 26
LEAN HOGS  Jun 20 @HE0M  84.075  85.000  85.650  84.375  84.775  0.700  84.075  10:50A Mar 26
LEAN HOGS  Jul 20 @HE0N  82.925  84.000  84.500  83.400  83.475  0.550  82.925  10:50A Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  79.750
Change:  1.100
Bid:  79.675
Ask:  79.725
Today's High:  79.750
Today's Low:  78.750
Volume:  6,368
Open:  79.250
Settle:  78.650
Prev:  78.650
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
11:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN