200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Wednesday, July 17, 2019  
 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  80.100  80.600  80.925  78.750  79.250  -1.050  79.050s  1:04P Jul 16
LEAN HOGS  Oct 19 @HE9V  73.900  74.350  75.475  73.975  75.450  1.400  75.300s  1:04P Jul 16
LEAN HOGS  Dec 19 @HE9Z  71.800  72.550  73.525  72.025  73.500  1.550  73.350s  1:04P Jul 16
LEAN HOGS  Feb 20 @HE0G  75.975  76.250  77.225  76.125  77.150  1.125  77.100s  1:04P Jul 16
LEAN HOGS  Apr 20 @HE0J  79.825  80.125  80.850  79.925  80.550  0.750  80.575s  1:03P Jul 16
LEAN HOGS  May 20 @HE0K  83.825  84.875  84.875  84.875  84.875  1.050  84.875s  1:00P Jul 16
LEAN HOGS  Jun 20 @HE0M  88.200  88.775  89.050  88.200  88.475  0.300  88.500s  1:04P Jul 16
LEAN HOGS  Jul 20 @HE0N  87.800  88.000  88.525  87.700  87.850  0.300  88.100s  1:03P Jul 16
LEAN HOGS  Aug 20 @HE0Q  86.800  86.575  87.500  86.550  86.850  0.300  87.100s  1:03P Jul 16
LEAN HOGS  Oct 20 @HE0V  76.150  76.275  76.275  75.100  75.100  -0.950  75.200s  1:04P Jul 16
LEAN HOGS  Dec 20 @HE0Z  72.000  72.050  72.050  71.325  71.400  -0.600  71.400s  1:04P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  79.250
Change:  -1.050
Bid:  78.700
Ask:  79.600
Today's High:  80.925
Today's Low:  78.750
Volume:  29,008
Open:  80.600
Settle:  79.050s
Prev:  80.100
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN