200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, March 26, 2019  
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  142.175  142.700  142.950  142.500  142.825  0.650  142.175  11:33A Mar 26
FEEDER CATTLE  Apr 19 @GF9J  146.200  146.450  146.775  145.825  146.350  0.150  146.200  11:34A Mar 26
FEEDER CATTLE  May 19 @GF9K  150.700  150.700  151.050  149.800  150.200  -0.500  150.700  11:34A Mar 26
FEEDER CATTLE  Aug 19 @GF9Q  157.200  157.200  157.500  156.400  156.700  -0.500  157.200  11:34A Mar 26
FEEDER CATTLE  Sep 19 @GF9U  158.525  158.300  158.750  157.750  157.925  -0.600  158.525  11:34A Mar 26
FEEDER CATTLE  Oct 19 @GF9V  159.075  158.750  159.150  158.225  158.375  -0.700  159.075  11:31A Mar 26
FEEDER CATTLE  Nov 19 @GF9X  159.225  158.850  159.200  158.325  158.525  -0.700  159.225  11:30A Mar 26
FEEDER CATTLE  Jan 20 @GF0F  154.300  154.150  154.300  153.875  153.950  -0.350  154.300  10:50A Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.825
Change:  0.650
Bid:  142.800
Ask:  142.850
Today's High:  142.950
Today's Low:  142.500
Volume:  1,469
Open:  142.700
Settle:  142.175
Prev:  142.175
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
11:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN