200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, March 26, 2019  
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  127.575  127.400  127.750  126.850  127.400  -0.175  127.575  12:14P Mar 26
LIVE CATTLE  Jun 19 @LE9M  121.125  120.825  121.475  120.675  121.225  0.100  121.125  12:14P Mar 26
LIVE CATTLE  Aug 19 @LE9Q  117.975  117.700  118.125  117.500  117.825  -0.150  117.975  12:13P Mar 26
LIVE CATTLE  Oct 19 @LE9V  119.375  118.925  119.250  118.425  118.725  -0.650  119.375  12:13P Mar 26
LIVE CATTLE  Dec 19 @LE9Z  122.275  122.000  122.350  121.600  121.825  -0.450  122.275  12:10P Mar 26
LIVE CATTLE  Feb 20 @LE0G  123.875  123.575  124.000  123.250  123.450  -0.425  123.875  12:11P Mar 26
LIVE CATTLE  Apr 20 @LE0J  124.275  124.050  124.575  123.825  124.025  -0.250  124.275  12:07P Mar 26
LIVE CATTLE  Jun 20 @LE0M  117.400  117.175  117.900  117.000  117.275  -0.125  117.400  12:07P Mar 26
LIVE CATTLE  Aug 20 @LE0Q  115.000        115.000  -0.400  114.600s  1:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  127.400
Change:  - 0.175
Bid:  127.400
Ask:  127.425
Today's High:  127.750
Today's Low:  126.850
Volume:  13,865
Open:  127.400
Settle:  127.575
Prev:  127.575
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN