200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, January 22, 2019  
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  126.525  125.900  126.025  124.850  125.050  -1.400  125.125s  1:04P Jan 22
LIVE CATTLE  Apr 19 @LE9J  127.375  126.700  126.975  125.650  126.050  -1.300  126.075s  1:04P Jan 22
LIVE CATTLE  Jun 19 @LE9M  117.450  116.900  117.250  116.200  116.450  -1.025  116.425s  1:04P Jan 22
LIVE CATTLE  Aug 19 @LE9Q  113.600  113.100  113.400  112.600  113.025  -0.675  112.925s  1:04P Jan 22
LIVE CATTLE  Oct 19 @LE9V  115.100  114.500  114.800  114.100  114.525  -0.650  114.450s  1:04P Jan 22
LIVE CATTLE  Dec 19 @LE9Z  117.525  117.025  117.175  116.575  116.975  -0.650  116.875s  1:03P Jan 22
LIVE CATTLE  Feb 20 @LE0G  118.675  118.500  118.500  118.100  118.375  -0.425  118.250s  1:03P Jan 22
LIVE CATTLE  Apr 20 @LE0J  118.750  118.400  118.400  118.125  118.125  -0.625  118.125s  1:00P Jan 22
LIVE CATTLE  Jun 20 @LE0M  111.950        111.950  -0.625  111.325s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  125.050
Change:  - 1.400
Bid:  124.800
Ask:  125.525
Today's High:  126.025
Today's Low:  124.850
Volume:  16,801
Open:  125.900
Settle:  125.125s
Prev:  126.525
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN