200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Wednesday, July 17, 2019  
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  108.500  108.650  108.650  107.800  108.150  -0.275  108.225s  1:04P Jul 16
LIVE CATTLE  Oct 19 @LE9V  109.775  109.900  109.900  108.925  109.150  -0.525  109.250s  1:04P Jul 16
LIVE CATTLE  Dec 19 @LE9Z  114.100  114.225  114.225  113.350  113.600  -0.375  113.725s  1:04P Jul 16
LIVE CATTLE  Feb 20 @LE0G  118.050  118.050  118.075  117.350  117.450  -0.500  117.550s  1:04P Jul 16
LIVE CATTLE  Apr 20 @LE0J  120.025  119.900  119.925  119.350  119.500  -0.450  119.575s  1:03P Jul 16
LIVE CATTLE  Jun 20 @LE0M  113.275  113.150  113.150  112.625  112.850  -0.375  112.900s  1:01P Jul 16
LIVE CATTLE  Aug 20 @LE0Q  111.550  111.075  111.250  111.025  111.175  -0.375  111.175s  1:00P Jul 16
LIVE CATTLE  Oct 20 @LE0V  113.450  113.150  113.150  113.150  113.150  -0.300  113.150s  1:00P Jul 16
LIVE CATTLE  Dec 20 @LE0Z  114.950          -0.300  114.650s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  108.150
Change:  - 0.275
Bid:  107.750
Ask:  108.475
Today's High:  108.650
Today's Low:  107.800
Volume:  15,546
Open:  108.650
Settle:  108.225s
Prev:  108.500
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN