200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, March 26, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 379'6 379'2 380'4 377'2 377'6 -2'0 11:39A Mar 26
CORN  Jul 19 @C9N 389'2 388'4 389'6 386'6 387'4 -1'6 11:39A Mar 26
CORN  Sep 19 @C9U 395'2 394'4 395'4 393'0 393'4 -1'6 11:36A Mar 26
CORN  Dec 19 @C9Z 401'6 401'0 402'0 399'6 400'4 -1'2 11:39A Mar 26
CORN  Mar 20 @C0H 411'6 411'0 412'0 410'0 410'2 -1'4 11:38A Mar 26
CORN  May 20 @C0K 416'6 413'2 416'4 413'2 415'2 -1'4 11:09A Mar 26
SOYBEANS  May 19 @S9K 906'4 905'4 907'4 900'6 901'0 -5'4 11:39A Mar 26
SOYBEANS  Jul 19 @S9N 920'0 918'4 920'4 914'2 914'4 -5'4 11:39A Mar 26
SOYBEANS  Aug 19 @S9Q 926'0 925'0 926'6 920'4 920'6 -5'2 11:34A Mar 26
SOYBEANS  Sep 19 @S9U 930'6 930'6 930'6 925'6 925'6 -5'0 11:36A Mar 26
SOYBEANS  Nov 19 @S9X 939'6 938'6 940'4 934'6 935'2 -4'4 11:37A Mar 26
SOYBEANS  Jan 20 @S0F 947'4 946'6 948'0 943'2 943'4 -4'0 11:38A Mar 26
SOYBEANS  Mar 20 @S0H 952'4 951'6 953'0 948'2 948'6 -3'6 11:36A Mar 26
SOYBEANS  May 20 @S0K 957'4 957'2 958'0 953'6 954'0 -3'4 10:37A Mar 26
HARD RED SPRING WHEA...  May 19 @MW9K 573'2 573'0 573'0 566'4 570'4 -2'6 11:38A Mar 26
HARD RED SPRING WHEA...  Jul 19 @MW9N 569'6 569'6 571'0 566'0 569'0 -0'6 11:38A Mar 26
HARD RED SPRING WHEA...  Sep 19 @MW9U 574'0 574'0 575'2 572'0 573'2 -0'6 11:34A Mar 26
HARD RED SPRING WHEA...  Dec 19 @MW9Z 584'4 584'4 586'2 583'0 585'0 0'4 11:06A Mar 26
HARD RED SPRING WHEA...  Mar 20 @MW0H 595'0 593'6 596'4 593'4 596'2 1'2 10:21A Mar 26
HARD RED WINTER WHEA...  May 19 @KW9K 449'2 449'4 454'0 446'2 447'6 -1'4 11:39A Mar 26
HARD RED WINTER WHEA...  Jul 19 @KW9N 457'4 456'4 461'4 454'2 455'4 -2'0 11:38A Mar 26
HARD RED WINTER WHEA...  Sep 19 @KW9U 469'4 469'0 473'2 466'2 467'4 -2'0 11:38A Mar 26
HARD RED WINTER WHEA...  Dec 19 @KW9Z 489'2 490'4 492'6 485'6 487'0 -2'2 11:38A Mar 26
HARD RED WINTER WHEA...  Mar 20 @KW0H 505'6 506'2 509'0 503'2 503'2 -2'4 11:22A Mar 26
OATS  May 19 @O9K 275'2 275'4 277'0 273'0 275'0 -0'2 10:52A Mar 26
OATS  Jul 19 @O9N 272'2 272'0 272'4 271'0 272'2 0'0 11:08A Mar 26
OATS  Sep 19 @O9U 266'6 265'0 265'0 265'0 265'0 -1'6 1:15P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  377'6
Change:  -2'0
Bid:  377'6
Ask:  378'0
Today's High:  380'4
Today's Low:  377'2
Volume:  155,849
Open:  379'2
Settle:  379'6
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
11:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN