200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, November 19, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 367'6 367'6 369'2 367'6 368'4 0'6 7:01A Nov 19
CORN  Mar 20 @C0H 377'2 377'2 378'6 377'2 378'0 0'6 7:02A Nov 19
CORN  May 20 @C0K 383'0 383'0 384'0 383'0 383'6 0'6 6:58A Nov 19
CORN  Jul 20 @C0N 388'6 388'4 390'0 388'4 389'2 0'4 6:54A Nov 19
CORN  Sep 20 @C0U 388'4 389'2 389'4 388'6 389'0 0'4 7:01A Nov 19
CORN  Dec 20 @C0Z 393'4 393'4 393'6 393'2 393'4 0'0 6:51A Nov 19
SOYBEANS  Jan 20 @S0F 910'2 910'4 913'6 910'4 912'0 1'6 7:02A Nov 19
SOYBEANS  Mar 20 @S0H 923'0 923'0 926'6 923'0 924'6 1'6 7:01A Nov 19
SOYBEANS  May 20 @S0K 935'0 935'2 939'2 935'2 937'0 2'0 7:00A Nov 19
SOYBEANS  Jul 20 @S0N 945'6 946'0 949'6 945'6 947'6 2'0 7:01A Nov 19
SOYBEANS  Aug 20 @S0Q 949'0 949'6 953'0 949'6 950'6 1'6 6:57A Nov 19
SOYBEANS  Sep 20 @S0U 945'2 948'0 948'0 948'0 948'0 2'6 11:42P Nov 18
SOYBEANS  Nov 20 @S0X 946'6 947'2 949'6 947'2 947'6 1'0 6:53A Nov 19
SOYBEANS  Jan 21 @S1F 950'6 952'4 952'4 952'4 952'4 1'6 1:37A Nov 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 503'2 502'6 503'0 502'2 503'0 -0'2 6:46A Nov 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 518'2 518'0 518'2 517'0 517'4 -0'6 7:02A Nov 19
HARD RED SPRING WHEA...  May 20 @MW0K 529'2 527'6 528'2 527'6 528'2 -1'0 4:53A Nov 19
HARD RED SPRING WHEA...  Jul 20 @MW0N 540'4 540'0 542'2 538'6 538'6 -1'0 1:31P Nov 18
HARD RED SPRING WHEA...  Sep 20 @MW0U 550'4 548'2 549'6 548'2 549'6 -0'6 4:35A Nov 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 418'4 417'4 420'2 417'4 419'0 0'4 7:02A Nov 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 426'2 425'0 427'4 425'0 426'0 -0'2 7:02A Nov 19
HARD RED WINTER WHEA...  May 20 @KW0K 433'0 431'6 434'0 431'4 432'4 -0'4 6:48A Nov 19
HARD RED WINTER WHEA...  Jul 20 @KW0N 440'6 440'0 442'0 439'6 440'2 -0'4 6:52A Nov 19
HARD RED WINTER WHEA...  Sep 20 @KW0U 450'4 449'6 451'2 449'4 451'2 0'6 4:49A Nov 19
OATS  Dec 19 @O9Z 302'2 305'0 305'0 302'2 303'6 1'4 6:23A Nov 19
OATS  Mar 20 @O0H 301'4 300'2 304'0 300'2 304'0 2'4 6:23A Nov 19
OATS  May 20 @O0K 302'0 301'2 301'6 298'0 299'2 -2'4 1:15P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'6
Change:  1'0
Bid:  368'4
Ask:  368'6
Today's High:  369'2
Today's Low:  367'6
Volume:  206,268
Open:  367'6
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
6:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN