200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, May 21, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'0 393'2 396'0 392'6 395'6 6'6 7:44A May 21
CORN  Sep 19 @C9U 396'6 400'0 403'4 399'4 403'0 6'2 7:44A May 21
CORN  Dec 19 @C9Z 404'4 407'0 410'0 407'0 410'0 5'4 7:44A May 21
CORN  Mar 20 @C0H 414'2 416'0 419'2 415'6 419'0 4'6 7:44A May 21
CORN  May 20 @C0K 418'6 421'0 423'2 420'6 423'0 4'2 7:44A May 21
CORN  Jul 20 @C0N 423'0 425'0 427'2 425'0 427'0 4'0 7:43A May 21
SOYBEANS  Jul 19 @S9N 831'6 842'6 842'6 835'6 839'4 7'6 7:44A May 21
SOYBEANS  Aug 19 @S9Q 838'4 849'4 849'4 842'2 846'0 7'4 7:42A May 21
SOYBEANS  Sep 19 @S9U 845'0 855'4 855'4 849'2 852'2 7'2 7:42A May 21
SOYBEANS  Nov 19 @S9X 857'6 868'6 868'6 861'6 865'4 7'6 7:44A May 21
SOYBEANS  Jan 20 @S0F 869'6 879'4 880'0 873'4 877'0 7'2 7:43A May 21
SOYBEANS  Mar 20 @S0H 878'2 888'0 888'0 882'4 885'2 7'0 7:42A May 21
SOYBEANS  May 20 @S0K 888'4 894'4 898'0 892'2 895'6 7'2 6:00A May 21
SOYBEANS  Jul 20 @S0N 899'4 904'6 907'0 903'4 905'6 6'2 7:40A May 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 543'4 545'2 549'2 542'6 547'6 4'2 7:43A May 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 552'4 555'0 558'0 552'4 557'0 4'4 7:32A May 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 564'4 567'0 569'0 567'0 569'0 4'4 7:33A May 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 577'6 578'2 581'4 578'2 581'2 3'4 7:26A May 21
HARD RED SPRING WHEA...  May 20 @MW0K 570'0 579'4 587'4 578'2 587'4 15'6 1:31P May 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 434'4 442'0 444'0 439'2 443'6 9'2 7:44A May 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 445'0 450'4 453'6 449'4 453'2 8'2 7:43A May 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 465'4 473'0 473'6 469'6 473'6 8'2 7:43A May 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 485'2 490'2 493'2 489'2 493'0 7'6 7:38A May 21
HARD RED WINTER WHEA...  May 20 @KW0K 498'2 503'6 505'6 503'4 505'2 7'0 7:40A May 21
OATS  Jul 19 @O9N 296'4 297'2 300'0 296'4 298'6 2'2 7:41A May 21
OATS  Sep 19 @O9U 280'2 280'2 281'6 279'4 279'4 1'2 1:15P May 20
OATS  Dec 19 @O9Z 272'2 270'0 270'0 270'0 270'0 -2'2 5:27A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  395'6
Change:  6'6
Bid:  395'6
Ask:  395'6
Today's High:  396'0
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-21-2019
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN