200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Sunday, November 29, 2020  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 420'0 420'2 426'2 418'4 426'2 5'4 12:04P Nov 27
CORN  Mar 21 @C1H 427'4 428'0 435'4 425'6 435'2 6'2 12:04P Nov 27
CORN  May 21 @C1K 430'2 430'2 438'0 429'0 437'6 6'4 12:04P Nov 27
CORN  Jul 21 @C1N 431'4 431'4 438'4 430'2 438'2 5'6 12:04P Nov 27
CORN  Sep 21 @C1U 412'4 412'4 417'4 412'2 417'2 5'0 12:04P Nov 27
CORN  Dec 21 @C1Z 410'6 410'4 414'6 410'2 414'6 3'6 12:04P Nov 27
SOYBEANS  Jan 21 @S1F 1184'0 1186'0 1194'0 1179'2 1193'2 7'6 12:04P Nov 27
SOYBEANS  Mar 21 @S1H 1185'6 1187'4 1195'0 1181'0 1195'0 7'0 12:04P Nov 27
SOYBEANS  May 21 @S1K 1184'0 1185'4 1192'2 1179'0 1191'6 7'0 12:04P Nov 27
SOYBEANS  Jul 21 @S1N 1179'6 1180'4 1189'0 1175'4 1188'4 7'0 12:04P Nov 27
SOYBEANS  Aug 21 @S1Q 1157'4 1157'0 1165'4 1157'0 1165'0 7'0 12:03P Nov 27
SOYBEANS  Sep 21 @S1U 1098'6 1096'6 1107'2 1096'6 1107'2 6'4 12:04P Nov 27
SOYBEANS  Nov 21 @S1X 1050'0 1050'0 1059'0 1046'2 1058'2 7'2 12:04P Nov 27
SOYBEANS  Jan 22 @S2F 1049'0 1050'4 1056'6 1045'2 1056'6 6'6 12:03P Nov 27
HARD RED SPRING WHEA...  Dec 20 @MW0Z 543'4 549'4 550'6 546'6 549'4 7'2 12:21P Nov 27
HARD RED SPRING WHEA...  Mar 21 @MW1H 561'4 563'4 570'0 563'4 568'2 8'4 12:21P Nov 27
HARD RED SPRING WHEA...  May 21 @MW1K 569'6 572'0 578'2 572'0 575'6 8'6 12:21P Nov 27
HARD RED SPRING WHEA...  Jul 21 @MW1N 577'6 579'6 586'2 579'6 584'4 8'4 12:21P Nov 27
HARD RED SPRING WHEA...  Sep 21 @MW1U 584'6 587'6 592'0 587'6 592'0 8'4 12:21P Nov 27
HARD RED WINTER WHEA...  Dec 20 @KW0Z 543'6 547'4 563'0 547'4 563'0 17'6 12:00P Nov 27
HARD RED WINTER WHEA...  Mar 21 @KW1H 550'4 555'4 566'6 554'0 566'4 14'6 12:04P Nov 27
HARD RED WINTER WHEA...  May 21 @KW1K 556'4 562'0 572'2 560'2 572'2 14'6 12:04P Nov 27
HARD RED WINTER WHEA...  Jul 21 @KW1N 560'4 566'0 576'0 564'4 576'0 14'4 12:04P Nov 27
HARD RED WINTER WHEA...  Sep 21 @KW1U 566'0 571'4 579'2 570'6 579'2 14'0 12:00P Nov 27
OATS  Dec 20 @O0Z 285'6 287'2 287'2 283'0 287'2 2'6 12:04P Nov 27
OATS  Mar 21 @O1H 300'2 299'4 301'2 296'2 298'6 -0'6 12:04P Nov 27
OATS  May 21 @O1K 304'2 303'6 304'4 300'4 300'4 -1'0 12:00P Nov 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  426'2
Change:  5'4
Bid:  423'0
Ask:  427'0
Today's High:  426'2
Today's Low:  418'4
Volume:  67,235
Open:  420'2
Settle:  425'4s
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN