200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, September 22, 2020  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 369'6 369'6 373'2 365'6 370'0 0'2 9:33A Sep 22
CORN  Mar 21 @C1H 379'2 379'0 382'4 375'4 379'4 0'2 9:33A Sep 22
CORN  May 21 @C1K 384'6 384'6 388'0 381'2 385'2 0'4 9:33A Sep 22
CORN  Jul 21 @C1N 388'6 388'4 391'6 385'2 389'2 0'4 9:33A Sep 22
CORN  Sep 21 @C1U 383'0 382'6 385'6 380'2 383'6 0'6 9:28A Sep 22
CORN  Dec 21 @C1Z 388'2 388'0 390'2 385'4 388'4 0'2 9:33A Sep 22
SOYBEANS  Nov 20 @S0X 1022'4 1020'2 1037'0 1013'2 1029'0 6'4 9:33A Sep 22
SOYBEANS  Jan 21 @S1F 1027'4 1025'0 1041'4 1018'2 1033'6 6'2 9:33A Sep 22
SOYBEANS  Mar 21 @S1H 1021'0 1019'0 1034'6 1012'4 1027'4 6'4 9:33A Sep 22
SOYBEANS  May 21 @S1K 1017'0 1015'4 1030'2 1009'0 1024'4 7'4 9:33A Sep 22
SOYBEANS  Jul 21 @S1N 1018'6 1017'4 1031'4 1011'2 1026'2 7'4 9:33A Sep 22
SOYBEANS  Aug 21 @S1Q 1011'4 1008'0 1023'0 1005'4 1017'4 6'0 9:26A Sep 22
SOYBEANS  Sep 21 @S1U 986'0 980'2 994'4 980'2 992'4 6'4 9:12A Sep 22
SOYBEANS  Nov 21 @S1X 964'0 962'0 972'2 958'0 967'6 3'6 9:33A Sep 22
HARD RED SPRING WHEA...  Dec 20 @MW0Z 534'6 534'2 545'4 534'2 543'4 8'6 9:33A Sep 22
HARD RED SPRING WHEA...  Mar 21 @MW1H 546'6 547'2 556'0 546'4 555'6 9'0 9:32A Sep 22
HARD RED SPRING WHEA...  May 21 @MW1K 555'2 555'0 563'2 555'0 563'2 8'0 9:20A Sep 22
HARD RED SPRING WHEA...  Jul 21 @MW1N 563'0 569'0 569'0 569'0 569'0 6'0 9:18A Sep 22
HARD RED SPRING WHEA...  Sep 21 @MW1U 569'0 575'2 577'2 575'2 577'2 8'2 9:23A Sep 22
HARD RED WINTER WHEA...  Dec 20 @KW0Z 487'2 488'4 500'2 484'0 498'2 11'0 9:33A Sep 22
HARD RED WINTER WHEA...  Mar 21 @KW1H 498'2 498'2 511'0 495'0 509'0 10'6 9:33A Sep 22
HARD RED WINTER WHEA...  May 21 @KW1K 505'4 506'2 518'0 502'4 515'6 10'2 9:30A Sep 22
HARD RED WINTER WHEA...  Jul 21 @KW1N 511'4 515'0 523'4 509'0 521'6 10'2 9:31A Sep 22
HARD RED WINTER WHEA...  Sep 21 @KW1U 519'0 520'2 530'4 516'0 528'4 9'4 9:29A Sep 22
OATS  Dec 20 @O0Z 283'6 281'6 288'4 280'0 287'6 4'0 9:31A Sep 22
OATS  Mar 21 @O1H 283'2 281'2 287'0 281'2 287'0 3'6 9:10A Sep 22
OATS  May 21 @O1K 280'2 282'0 284'0 282'0 284'0 1'0 1:15P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  370'2
Change:  0'4
Bid:  370'2
Ask:  370'4
Today's High:  373'2
Today's Low:  365'6
Volume:  209,548
Open:  369'6
Settle:  369'6
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
9:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN