200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, January 22, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 381'6 380'6 382'2 376'6 379'2 -2'6 1:19P Jan 22
CORN  May 19 @C9K 390'0 388'6 390'4 385'2 387'4 -2'6 1:19P Jan 22
CORN  Jul 19 @C9N 397'2 396'2 398'0 392'6 395'0 -2'2 1:19P Jan 22
CORN  Sep 19 @C9U 399'6 398'2 400'2 395'2 397'0 -2'6 1:19P Jan 22
CORN  Dec 19 @C9Z 403'6 402'4 404'0 399'0 401'0 -3'0 1:19P Jan 22
CORN  Mar 20 @C0H 412'6 411'2 412'6 408'0 409'6 -3'0 1:19P Jan 22
SOYBEANS  Mar 19 @S9H 916'6 916'4 919'4 899'4 909'6 -7'4 1:19P Jan 22
SOYBEANS  May 19 @S9K 930'0 930'0 932'6 913'4 924'0 -7'2 1:19P Jan 22
SOYBEANS  Jul 19 @S9N 942'4 942'4 945'2 926'4 936'4 -6'6 1:19P Jan 22
SOYBEANS  Aug 19 @S9Q 947'4 947'6 949'6 932'0 942'0 -6'4 1:19P Jan 22
SOYBEANS  Sep 19 @S9U 949'0 951'2 951'2 934'4 944'4 -5'4 1:19P Jan 22
SOYBEANS  Nov 19 @S9X 955'6 955'2 957'4 941'6 950'6 -5'4 1:19P Jan 22
SOYBEANS  Jan 20 @S0F 966'4 965'0 968'0 953'0 962'4 -5'0 1:19P Jan 22
SOYBEANS  Mar 20 @S0H 972'4 970'6 973'4 958'6 967'4 -4'4 1:15P Jan 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 574'2 572'6 579'2 567'6 572'4 -2'2 1:30P Jan 22
HARD RED SPRING WHEA...  May 19 @MW9K 579'0 577'0 583'4 572'0 577'0 -2'4 1:30P Jan 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 585'4 584'4 589'6 578'6 583'2 -2'4 1:30P Jan 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 592'2 594'2 596'2 586'6 589'0 -2'2 1:30P Jan 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 604'4 606'0 608'4 604'2 605'0 -1'6 1:30P Jan 22
HARD RED WINTER WHEA...  Mar 19 @KW9H 506'0 506'0 514'0 502'6 510'4 3'6 1:19P Jan 22
HARD RED WINTER WHEA...  May 19 @KW9K 515'2 515'2 523'0 511'6 519'2 3'4 1:19P Jan 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 524'4 525'0 532'0 520'6 528'2 3'6 1:16P Jan 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 536'6 537'0 543'0 532'6 540'4 3'2 1:15P Jan 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 552'6 551'6 559'0 548'0 555'2 2'4 1:16P Jan 22
OATS  Mar 19 @O9H 298'6 298'0 299'6 296'0 296'6 -1'6 1:19P Jan 22
OATS  May 19 @O9K 295'0 294'2 295'4 293'0 294'4 -0'4 1:18P Jan 22
OATS  Jul 19 @O9N 293'4 291'2 291'2 291'2 291'2 -1'0 1:15P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  379'2
Change:  -2'6
Bid:  379'0
Ask:  379'0
Today's High:  382'2
Today's Low:  376'6
Volume:  191,961
Open:  380'6
Settle:  379'0s
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN