200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Wednesday, July 17, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 435'2 435'2 436'4 432'4 433'2 -2'0 1:49A Jul 17
CORN  Dec 19 @C9Z 441'2 441'2 442'2 438'2 439'0 -2'2 1:48A Jul 17
CORN  Mar 20 @C0H 448'4 448'6 449'6 446'0 446'2 -2'2 1:48A Jul 17
CORN  May 20 @C0K 452'0 451'6 452'4 449'4 449'4 -2'4 1:31A Jul 17
CORN  Jul 20 @C0N 455'0 454'2 455'2 452'2 452'4 -2'4 1:47A Jul 17
CORN  Sep 20 @C0U 424'4 423'6 424'0 423'4 423'4 -1'0 1:44A Jul 17
SOYBEANS  Aug 19 @S9Q 887'6 887'4 888'6 884'2 884'4 -3'2 1:41A Jul 17
SOYBEANS  Sep 19 @S9U 893'6 893'2 894'4 890'0 890'6 -3'0 1:40A Jul 17
SOYBEANS  Nov 19 @S9X 906'0 905'4 907'0 902'2 902'6 -3'2 1:48A Jul 17
SOYBEANS  Jan 20 @S0F 918'6 918'0 919'2 915'0 915'0 -3'6 1:35A Jul 17
SOYBEANS  Mar 20 @S0H 927'4 927'2 928'4 924'2 924'2 -3'2 1:35A Jul 17
SOYBEANS  May 20 @S0K 936'0 934'6 937'0 933'6 933'6 -2'2 1:21A Jul 17
SOYBEANS  Jul 20 @S0N 944'4 944'0 945'2 941'4 941'4 -3'0 1:35A Jul 17
SOYBEANS  Aug 20 @S0Q 958'2 936'0 -11'6 1:15P Jul 16
HARD RED SPRING WHEA...  Sep 19 @MW9U 530'2 529'4 529'4 528'0 528'4 -1'6 1:06A Jul 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 543'4 543'4 543'4 542'0 542'2 -1'2 1:04A Jul 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 558'0 557'2 557'2 557'0 557'2 -0'6 12:19A Jul 17
HARD RED SPRING WHEA...  May 20 @MW0K 566'6 566'2 566'2 566'2 566'2 -0'4 7:23P Jul 16
HARD RED SPRING WHEA...  Jul 20 @MW0N 574'2 574'0 574'0 574'0 574'0 -0'2 7:23P Jul 16
HARD RED WINTER WHEA...  Sep 19 @KW9U 446'2 446'2 446'2 441'2 441'2 -5'0 1:47A Jul 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 466'2 466'0 466'0 461'4 461'4 -4'6 1:31A Jul 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 486'0 485'2 485'2 482'0 482'2 -3'6 12:31A Jul 17
HARD RED WINTER WHEA...  May 20 @KW0K 498'2 496'6 496'6 495'6 495'6 -2'4 11:55P Jul 16
HARD RED WINTER WHEA...  Jul 20 @KW0N 503'0 501'4 501'6 498'4 498'4 -4'4 1:22A Jul 17
OATS  Sep 19 @O9U 275'6 275'2 275'2 275'2 275'2 -0'4 9:03P Jul 16
OATS  Dec 19 @O9Z 279'0 280'4 280'4 279'0 279'0 0'0 1:43A Jul 17
OATS  Mar 20 @O0H 287'2 284'2 284'2 282'6 282'6 -3'6 1:15P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'6
Change:  -2'4
Bid:  432'6
Ask:  433'0
Today's High:  436'4
Today's Low:  432'4
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
1:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN