200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Monday, May 10, 2021  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 772'6 766'6 770'4 744'6 747'4 -24'6 1:15P May 10
CORN  Jul 21 @C1N 732'2 726'4 730'6 708'4 713'2 -20'4 1:19P May 10
CORN  Sep 21 @C1U 654'6 643'6 650'2 626'4 629'6 -25'6 1:19P May 10
CORN  Dec 21 @C1Z 636'4 625'0 631'2 606'6 609'6 -27'2 1:19P May 10
CORN  Mar 22 @C2H 640'0 629'0 634'4 611'6 614'0 -26'0 1:19P May 10
CORN  May 22 @C2K 639'6 625'0 634'2 613'0 615'4 -24'6 1:19P May 10
SOYBEANS  May 21 @S1K 1621'0 1621'0 1627'0 1613'2 1622'4 -1'0 1:16P May 10
SOYBEANS  Jul 21 @S1N 1589'6 1576'4 1593'6 1575'2 1587'2 -2'2 1:19P May 10
SOYBEANS  Aug 21 @S1Q 1537'4 1524'4 1540'6 1523'4 1526'0 -8'6 1:19P May 10
SOYBEANS  Sep 21 @S1U 1468'4 1456'4 1470'2 1448'2 1452'0 -15'2 1:19P May 10
SOYBEANS  Nov 21 @S1X 1433'4 1419'0 1430'6 1407'4 1411'0 -19'2 1:19P May 10
SOYBEANS  Jan 22 @S2F 1430'4 1417'6 1427'6 1405'6 1409'4 -18'0 1:19P May 10
SOYBEANS  Mar 22 @S2H 1392'6 1381'6 1391'6 1374'4 1380'2 -10'0 1:19P May 10
SOYBEANS  May 22 @S2K 1380'2 1369'2 1377'2 1363'0 1369'2 -8'4 1:19P May 10
HARD RED SPRING WHEA...  May 21 @MW1K 789'0 764'2 -43'2 1:31P May 10
HARD RED SPRING WHEA...  Jul 21 @MW1N 797'4 792'4 796'4 750'6 751'0 -44'2 1:31P May 10
HARD RED SPRING WHEA...  Sep 21 @MW1U 802'6 798'2 801'2 756'0 756'0 -44'4 1:31P May 10
HARD RED SPRING WHEA...  Dec 21 @MW1Z 804'2 800'2 801'0 759'2 759'2 -43'0 1:31P May 10
HARD RED SPRING WHEA...  Mar 22 @MW2H 805'0 801'0 801'0 763'4 763'4 -40'0 1:31P May 10
HARD RED WINTER WHEA...  May 21 @KW1K 727'6 713'2 713'2 713'2 713'2 -32'2 1:15P May 10
HARD RED WINTER WHEA...  Jul 21 @KW1N 736'6 730'0 736'0 700'6 701'4 -33'2 1:19P May 10
HARD RED WINTER WHEA...  Sep 21 @KW1U 740'4 734'2 739'2 705'0 705'6 -33'0 1:19P May 10
HARD RED WINTER WHEA...  Dec 21 @KW1Z 746'6 740'2 744'2 711'4 712'6 -32'6 1:19P May 10
HARD RED WINTER WHEA...  Mar 22 @KW2H 752'6 747'2 747'6 718'4 720'2 -32'4 1:16P May 10
OATS  May 21 @O1K 405'4 406'2 -2'4 1:15P May 10
OATS  Jul 21 @O1N 414'4 412'6 416'2 408'6 409'4 -4'2 1:18P May 10
OATS  Sep 21 @O1U 397'4 395'6 395'6 391'2 393'0 -4'4 1:15P May 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  747'4
Change:  -24'6
Bid:  735'0
Ask: 
Today's High:  770'4
Today's Low:  744'6
Volume:  682
Open:  766'6
Settle:  748'0s
Prev:  772'6
Contract High: 
Contract Low: 
Updated:  May-10-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN