200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Monday, February 24, 2020  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 377'0 376'2 376'2 374'2 374'6 -2'2 12:08A Feb 24
CORN  May 20 @C0K 380'6 380'0 380'0 378'0 378'2 -2'4 12:11A Feb 24
CORN  Jul 20 @C0N 383'4 382'6 382'6 380'6 381'0 -2'4 12:07A Feb 24
CORN  Sep 20 @C0U 382'0 381'0 381'2 379'6 380'2 -1'6 12:00A Feb 24
CORN  Dec 20 @C0Z 386'0 385'0 385'2 383'6 384'2 -1'6 12:00A Feb 24
CORN  Mar 21 @C1H 395'2 393'6 393'6 393'2 393'4 -1'6 9:43P Feb 23
SOYBEANS  Mar 20 @S0H 890'4 888'0 888'4 883'4 884'0 -6'4 12:10A Feb 24
SOYBEANS  May 20 @S0K 899'0 896'2 896'6 891'6 892'0 -7'0 12:12A Feb 24
SOYBEANS  Jul 20 @S0N 909'6 907'4 907'4 903'0 903'0 -6'6 12:07A Feb 24
SOYBEANS  Aug 20 @S0Q 913'0 910'0 910'0 906'4 907'2 -5'6 11:34P Feb 23
SOYBEANS  Sep 20 @S0U 913'2 910'6 911'0 907'0 907'4 -5'6 11:30P Feb 23
SOYBEANS  Nov 20 @S0X 917'4 916'0 916'0 911'4 911'6 -5'6 12:09A Feb 24
SOYBEANS  Jan 21 @S1F 920'2 918'0 918'0 915'0 915'4 -4'6 11:30P Feb 23
SOYBEANS  Mar 21 @S1H 911'6 910'0 910'2 907'6 908'4 -3'2 11:34P Feb 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 526'0 526'0 526'0 522'6 522'6 -3'2 12:01A Feb 24
HARD RED SPRING WHEA...  May 20 @MW0K 538'2 538'2 538'2 535'4 535'4 -2'6 12:12A Feb 24
HARD RED SPRING WHEA...  Jul 20 @MW0N 547'4 546'4 547'0 544'6 544'6 -2'6 8:53P Feb 23
HARD RED SPRING WHEA...  Sep 20 @MW0U 556'2 557'2 557'2 553'2 553'2 -3'0 9:25P Feb 23
HARD RED SPRING WHEA...  Dec 20 @MW0Z 568'6 570'0 570'0 565'4 565'4 -3'2 8:18P Feb 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 468'4 468'0 468'2 462'0 464'0 -4'4 11:30P Feb 23
HARD RED WINTER WHEA...  May 20 @KW0K 475'4 475'0 475'2 469'0 470'2 -5'2 12:12A Feb 24
HARD RED WINTER WHEA...  Jul 20 @KW0N 482'2 481'4 481'6 475'6 477'6 -4'4 11:21P Feb 23
HARD RED WINTER WHEA...  Sep 20 @KW0U 490'2 488'2 488'2 484'0 485'2 -5'0 9:13P Feb 23
HARD RED WINTER WHEA...  Dec 20 @KW0Z 502'0 501'4 501'4 496'0 497'6 -4'2 11:38P Feb 23
OATS  Mar 20 @O0H 296'0 294'2 296'2 293'2 293'2 -2'6 9:20P Feb 23
OATS  May 20 @O0K 298'0 296'4 298'6 296'2 296'4 -1'4 9:20P Feb 23
OATS  Jul 20 @O0N 294'0 293'2 295'4 290'4 290'4 -1'4 1:15P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  374'6
Change:  -2'2
Bid:  374'4
Ask:  374'6
Today's High:  376'2
Today's Low:  374'2
Volume:  169,068
Open:  376'2
Settle:  377'0
Prev:  377'0
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
12:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN