200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Friday, September 20, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 372'6 372'6 373'0 370'6 372'4 -0'2 5:01A Sep 20
CORN  Mar 20 @C0H 384'0 384'0 384'2 382'2 384'0 0'0 4:59A Sep 20
CORN  May 20 @C0K 391'6 391'6 391'6 390'0 391'6 0'0 4:54A Sep 20
CORN  Jul 20 @C0N 397'4 397'2 397'6 395'6 397'0 -0'4 5:02A Sep 20
CORN  Sep 20 @C0U 399'6 399'4 399'4 398'4 399'4 -0'2 3:42A Sep 20
CORN  Dec 20 @C0Z 405'0 405'0 405'0 404'0 404'6 -0'2 4:54A Sep 20
SOYBEANS  Nov 19 @S9X 893'0 893'0 893'4 889'0 891'0 -2'0 5:03A Sep 20
SOYBEANS  Jan 20 @S0F 906'0 905'6 906'2 902'4 904'4 -1'4 5:03A Sep 20
SOYBEANS  Mar 20 @S0H 918'2 918'0 918'4 914'6 916'6 -1'4 5:03A Sep 20
SOYBEANS  May 20 @S0K 928'6 928'2 928'6 925'0 926'6 -2'0 5:02A Sep 20
SOYBEANS  Jul 20 @S0N 937'4 936'6 937'4 933'6 935'6 -1'6 4:29A Sep 20
SOYBEANS  Aug 20 @S0Q 940'6 940'0 940'0 937'4 938'6 -2'0 3:47A Sep 20
SOYBEANS  Sep 20 @S0U 941'0 940'2 944'4 939'4 941'4 0'4 1:15P Sep 19
SOYBEANS  Nov 20 @S0X 947'2 946'4 947'2 943'4 945'2 -2'0 5:00A Sep 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 520'2 520'0 524'0 519'0 524'0 3'6 5:02A Sep 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 533'6 532'4 536'0 532'4 536'0 2'2 5:02A Sep 20
HARD RED SPRING WHEA...  May 20 @MW0K 544'4 543'4 546'0 543'0 546'0 1'4 5:02A Sep 20
HARD RED SPRING WHEA...  Jul 20 @MW0N 554'2 553'4 555'0 553'4 555'0 0'6 2:51A Sep 20
HARD RED SPRING WHEA...  Sep 20 @MW0U 559'2 559'0 565'4 559'0 564'0 4'4 1:31P Sep 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'4 408'2 410'4 406'6 410'2 0'6 5:02A Sep 20
HARD RED WINTER WHEA...  Mar 20 @KW0H 423'2 420'6 424'0 420'6 424'0 0'6 4:52A Sep 20
HARD RED WINTER WHEA...  May 20 @KW0K 433'0 432'2 434'0 430'4 434'0 1'0 4:52A Sep 20
HARD RED WINTER WHEA...  Jul 20 @KW0N 442'2 441'0 443'2 440'0 443'2 1'0 4:52A Sep 20
HARD RED WINTER WHEA...  Sep 20 @KW0U 454'4 454'2 456'2 450'4 453'2 -0'6 1:19P Sep 19
OATS  Dec 19 @O9Z 276'6 276'2 277'6 275'4 276'2 -0'4 4:57A Sep 20
OATS  Mar 20 @O0H 280'2 277'0 282'4 277'0 281'0 1'0 1:19P Sep 19
OATS  May 20 @O0K 279'0 281'0 281'0 281'0 281'0 1'4 1:15P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'4
Change:  -0'2
Bid:  372'4
Ask:  372'6
Today's High:  373'0
Today's Low:  370'6
Volume:  117,069
Open:  372'6
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
5:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN