200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Sunday, August 14, 2022  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 629'2 629'2 640'4 616'0 636'4 10'4 1:19P Aug 12
CORN  Dec 22 @C2Z 627'6 627'6 642'6 616'2 639'4 14'4 1:19P Aug 12
CORN  Mar 23 @C3H 634'4 635'6 649'2 623'4 645'6 14'4 1:19P Aug 12
CORN  May 23 @C3K 637'4 637'6 651'4 626'6 648'2 14'0 1:19P Aug 12
CORN  Jul 23 @C3N 636'2 636'2 649'0 625'6 646'2 12'6 1:19P Aug 12
CORN  Sep 23 @C3U 602'6 603'0 611'2 595'0 610'4 8'2 1:15P Aug 12
SOYBEANS  Aug 22 @S2Q 1709'4 1682'4 1696'0 1682'4 1691'4 -40'2 12:01P Aug 12
SOYBEANS  Sep 22 @S2U 1520'2 1518'4 1537'4 1483'0 1531'2 14'6 1:19P Aug 12
SOYBEANS  Nov 22 @S2X 1448'4 1448'0 1464'6 1415'2 1452'4 5'6 1:19P Aug 12
SOYBEANS  Jan 23 @S3F 1455'0 1454'4 1470'6 1422'0 1458'2 5'2 1:19P Aug 12
SOYBEANS  Mar 23 @S3H 1454'6 1455'0 1469'0 1422'4 1456'0 4'2 1:19P Aug 12
SOYBEANS  May 23 @S3K 1454'6 1451'4 1468'6 1422'2 1455'4 3'2 1:19P Aug 12
SOYBEANS  Jul 23 @S3N 1452'4 1450'0 1465'6 1420'2 1452'0 2'4 1:19P Aug 12
SOYBEANS  Aug 23 @S3Q 1428'0 1423'4 1437'6 1402'0 1426'0 1'2 1:19P Aug 12
HARD RED SPRING WHEA...  Sep 22 @MW2U 921'6 919'0 922'2 895'2 915'4 -2'2 1:31P Aug 12
HARD RED SPRING WHEA...  Dec 22 @MW2Z 935'0 933'0 935'0 907'4 928'2 -3'0 1:31P Aug 12
HARD RED SPRING WHEA...  Mar 23 @MW3H 947'4 940'4 945'2 919'6 936'4 -4'0 1:31P Aug 12
HARD RED SPRING WHEA...  May 23 @MW3K 955'2 946'6 953'2 931'2 944'4 -4'2 1:31P Aug 12
HARD RED SPRING WHEA...  Jul 23 @MW3N 958'2 933'4 955'4 933'4 947'0 -5'0 1:31P Aug 12
HARD RED WINTER WHEA...  Sep 22 @KW2U 889'2 882'4 893'6 859'6 887'4 0'0 1:19P Aug 12
HARD RED WINTER WHEA...  Dec 22 @KW2Z 892'0 889'0 896'4 864'0 891'4 0'4 1:19P Aug 12
HARD RED WINTER WHEA...  Mar 23 @KW3H 897'2 888'4 900'4 869'6 893'2 -1'2 1:19P Aug 12
HARD RED WINTER WHEA...  May 23 @KW3K 899'6 893'0 902'2 872'4 897'0 -2'0 1:16P Aug 12
HARD RED WINTER WHEA...  Jul 23 @KW3N 890'2 885'0 895'6 865'4 889'2 -0'2 1:16P Aug 12
OATS  Sep 22 @O2U 454'6 450'0 474'4 450'0 467'6 3'4 1:19P Aug 12
OATS  Dec 22 @O2Z 424'0 421'2 435'2 420'6 425'2 3'4 1:19P Aug 12
OATS  Mar 23 @O3H 425'6 425'6 430'0 425'6 430'0 2'0 1:15P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  636'4
Change:  10'4
Bid:  639'0
Ask:  639'0
Today's High:  640'4
Today's Low:  616'0
Volume:  87,906
Open:  629'2
Settle:  639'6s
Prev:  629'2
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN