200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Sunday, April 5, 2020  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 333'4 334'4 338'4 328'0 330'4 -2'6 1:19P Apr 03
CORN  Jul 20 @C0N 338'4 339'2 343'4 334'0 336'2 -1'6 1:19P Apr 03
CORN  Sep 20 @C0U 342'0 342'4 346'4 339'4 341'2 0'2 1:19P Apr 03
CORN  Dec 20 @C0Z 349'6 349'2 353'6 348'2 349'6 1'0 1:19P Apr 03
CORN  Mar 21 @C1H 361'2 361'6 364'4 359'4 360'4 0'6 1:19P Apr 03
CORN  May 21 @C1K 367'6 368'2 370'2 365'4 367'4 0'4 1:19P Apr 03
SOYBEANS  May 20 @S0K 858'6 859'6 864'4 850'4 853'4 -4'4 1:19P Apr 03
SOYBEANS  Jul 20 @S0N 864'0 864'6 870'0 856'4 859'2 -4'4 1:19P Apr 03
SOYBEANS  Aug 20 @S0Q 865'4 866'6 871'0 859'2 862'2 -3'4 1:19P Apr 03
SOYBEANS  Sep 20 @S0U 862'4 865'0 868'4 857'4 858'6 -2'0 1:19P Apr 03
SOYBEANS  Nov 20 @S0X 863'0 863'6 869'4 858'6 860'6 -1'4 1:19P Apr 03
SOYBEANS  Jan 21 @S1F 863'6 864'0 870'2 859'6 861'2 -1'2 1:19P Apr 03
SOYBEANS  Mar 21 @S1H 848'0 848'0 855'2 843'4 845'2 -2'0 1:19P Apr 03
SOYBEANS  May 21 @S1K 845'4 846'6 852'4 842'0 842'2 -1'0 1:19P Apr 03
HARD RED SPRING WHEA...  May 20 @MW0K 519'0 519'0 527'2 517'0 527'2 5'4 1:31P Apr 03
HARD RED SPRING WHEA...  Jul 20 @MW0N 530'0 529'0 538'2 528'0 538'0 5'4 1:31P Apr 03
HARD RED SPRING WHEA...  Sep 20 @MW0U 538'6 539'2 546'2 536'2 545'4 5'2 1:31P Apr 03
HARD RED SPRING WHEA...  Dec 20 @MW0Z 549'6 547'2 557'0 547'2 556'0 5'4 1:31P Apr 03
HARD RED SPRING WHEA...  Mar 21 @MW1H 560'6 559'0 568'0 559'0 566'2 5'4 1:31P Apr 03
HARD RED WINTER WHEA...  May 20 @KW0K 464'0 464'0 477'6 463'6 473'0 8'0 1:19P Apr 03
HARD RED WINTER WHEA...  Jul 20 @KW0N 471'2 471'2 484'0 471'0 480'0 7'2 1:19P Apr 03
HARD RED WINTER WHEA...  Sep 20 @KW0U 479'4 481'2 491'6 481'2 487'6 7'0 1:18P Apr 03
HARD RED WINTER WHEA...  Dec 20 @KW0Z 492'6 493'0 504'2 493'0 500'4 6'6 1:18P Apr 03
HARD RED WINTER WHEA...  Mar 21 @KW1H 503'4 506'0 512'2 506'0 511'2 6'6 1:19P Apr 03
OATS  May 20 @O0K 264'4 264'4 277'4 263'0 274'0 8'2 1:19P Apr 03
OATS  Jul 20 @O0N 263'0 263'0 272'0 260'2 269'4 5'2 1:16P Apr 03
OATS  Sep 20 @O0U 254'4 252'6 260'0 252'6 260'0 3'6 1:15P Apr 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  330'4
Change:  -2'6
Bid:  331'0
Ask:  331'0
Today's High:  338'4
Today's Low:  328'0
Volume:  147,431
Open:  334'4
Settle:  330'6s
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN