200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Monday, July 26, 2021  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 547'2 549'2 551'2 538'2 544'4 -2'6 8:33A Jul 26
CORN  Dec 21 @C1Z 543'0 545'0 547'0 533'0 539'6 -3'2 8:33A Jul 26
CORN  Mar 22 @C2H 551'0 553'2 554'6 541'2 547'2 -3'6 8:33A Jul 26
CORN  May 22 @C2K 555'0 558'2 559'0 545'2 551'4 -3'4 8:33A Jul 26
CORN  Jul 22 @C2N 555'2 557'6 558'6 546'0 551'2 -4'0 8:33A Jul 26
CORN  Sep 22 @C2U 507'2 510'4 510'4 500'6 503'4 -3'6 8:30A Jul 26
SOYBEANS  Aug 21 @S1Q 1401'0 1405'0 1405'6 1380'0 1396'2 -4'6 8:33A Jul 26
SOYBEANS  Sep 21 @S1U 1355'6 1359'4 1361'2 1336'4 1350'6 -5'0 8:33A Jul 26
SOYBEANS  Nov 21 @S1X 1351'6 1356'0 1356'6 1332'0 1344'6 -7'0 8:33A Jul 26
SOYBEANS  Jan 22 @S2F 1356'4 1360'6 1361'0 1336'6 1349'4 -7'0 8:33A Jul 26
SOYBEANS  Mar 22 @S2H 1345'4 1349'2 1349'2 1329'4 1341'6 -3'6 8:33A Jul 26
SOYBEANS  May 22 @S2K 1342'0 1347'2 1347'2 1326'6 1338'4 -3'4 8:33A Jul 26
SOYBEANS  Jul 22 @S2N 1340'6 1336'6 1338'6 1326'2 1337'6 -3'0 8:31A Jul 26
SOYBEANS  Aug 22 @S2Q 1323'0 1318'0 1318'0 1317'4 1317'4 -5'4 4:53A Jul 26
HARD RED SPRING WHEA...  Sep 21 @MW1U 883'4 888'0 888'0 870'0 872'6 -10'6 8:33A Jul 26
HARD RED SPRING WHEA...  Dec 21 @MW1Z 871'6 873'4 874'6 857'0 861'2 -10'4 8:33A Jul 26
HARD RED SPRING WHEA...  Mar 22 @MW2H 859'0 862'2 862'2 846'4 848'0 -11'0 8:30A Jul 26
HARD RED SPRING WHEA...  May 22 @MW2K 847'0 848'0 848'0 838'2 839'2 -7'6 8:30A Jul 26
HARD RED SPRING WHEA...  Jul 22 @MW2N 834'0 826'6 826'6 826'6 826'6 -7'2 3:20A Jul 26
HARD RED WINTER WHEA...  Sep 21 @KW1U 646'0 649'0 649'0 631'0 637'2 -8'6 8:33A Jul 26
HARD RED WINTER WHEA...  Dec 21 @KW1Z 657'2 658'6 659'2 642'6 648'4 -8'6 8:33A Jul 26
HARD RED WINTER WHEA...  Mar 22 @KW2H 664'2 662'0 664'2 649'6 656'0 -8'2 8:33A Jul 26
HARD RED WINTER WHEA...  May 22 @KW2K 667'6 662'4 662'4 655'2 657'0 -10'6 7:43A Jul 26
HARD RED WINTER WHEA...  Jul 22 @KW2N 658'2 651'0 651'0 648'6 648'6 -9'4 8:33A Jul 26
OATS  Sep 21 @O1U 461'4 462'0 462'0 451'2 456'0 -5'4 8:33A Jul 26
OATS  Dec 21 @O1Z 457'6 457'6 458'0 448'2 455'2 -2'4 8:32A Jul 26
OATS  Mar 22 @O2H 454'6 450'6 450'6 449'0 450'0 -4'6 7:11A Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  544'6
Change:  -2'4
Bid:  544'4
Ask:  544'6
Today's High:  551'2
Today's Low:  538'2
Volume:  81,447
Open:  549'2
Settle:  547'2
Prev:  547'2
Contract High: 
Contract Low: 
Updated:  Jul-26-2021
8:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN