200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Saturday, February 27, 2021  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 554'6 554'4 556'4 546'2 556'4 0'6 1:17P Feb 26
CORN  May 21 @C1K 549'6 548'6 549'0 540'0 549'0 -2'2 1:19P Feb 26
CORN  Jul 21 @C1N 539'6 538'6 538'6 529'2 536'4 -4'6 1:19P Feb 26
CORN  Sep 21 @C1U 493'0 491'6 491'6 483'6 490'2 -3'4 1:19P Feb 26
CORN  Dec 21 @C1Z 474'0 472'0 472'4 465'2 471'0 -3'2 1:19P Feb 26
CORN  Mar 22 @C2H 481'4 479'2 479'6 473'0 478'6 -3'0 1:19P Feb 26
SOYBEANS  Mar 21 @S1H 1406'0 1404'0 1408'2 1380'0 1408'2 -0'6 1:19P Feb 26
SOYBEANS  May 21 @S1K 1407'4 1404'6 1408'0 1378'2 1407'6 -3'2 1:19P Feb 26
SOYBEANS  Jul 21 @S1N 1397'2 1394'2 1395'4 1367'6 1394'2 -5'6 1:19P Feb 26
SOYBEANS  Aug 21 @S1Q 1356'4 1353'0 1354'4 1329'2 1350'6 -8'2 1:19P Feb 26
SOYBEANS  Sep 21 @S1U 1275'4 1273'2 1273'2 1251'0 1270'4 -9'0 1:19P Feb 26
SOYBEANS  Nov 21 @S1X 1230'6 1230'0 1230'0 1208'4 1225'6 -7'6 1:19P Feb 26
SOYBEANS  Jan 22 @S2F 1225'0 1222'2 1224'2 1204'2 1220'4 -7'2 1:19P Feb 26
SOYBEANS  Mar 22 @S2H 1197'0 1194'4 1195'2 1179'6 1192'0 -7'2 1:19P Feb 26
HARD RED SPRING WHEA...  Mar 21 @MW1H 641'4 636'0 638'4 629'6 630'0 -10'4 1:39P Feb 26
HARD RED SPRING WHEA...  May 21 @MW1K 650'4 648'0 648'6 637'0 639'6 -11'6 1:39P Feb 26
HARD RED SPRING WHEA...  Jul 21 @MW1N 658'4 656'0 656'4 644'6 647'0 -11'6 1:39P Feb 26
HARD RED SPRING WHEA...  Sep 21 @MW1U 665'4 662'4 663'2 652'0 655'0 -11'6 1:39P Feb 26
HARD RED SPRING WHEA...  Dec 21 @MW1Z 673'0 670'0 670'0 660'0 663'0 -11'2 1:39P Feb 26
HARD RED WINTER WHEA...  Mar 21 @KW1H 644'2 637'0 637'0 627'0 627'4 -19'4 1:15P Feb 26
HARD RED WINTER WHEA...  May 21 @KW1K 652'4 649'6 650'4 632'4 633'6 -18'6 1:19P Feb 26
HARD RED WINTER WHEA...  Jul 21 @KW1N 656'2 654'0 654'0 636'4 637'0 -18'4 1:19P Feb 26
HARD RED WINTER WHEA...  Sep 21 @KW1U 660'4 657'2 658'0 640'4 640'4 -19'0 1:19P Feb 26
HARD RED WINTER WHEA...  Dec 21 @KW1Z 667'2 661'4 661'4 647'0 647'0 -19'0 1:19P Feb 26
OATS  Mar 21 @O1H 368'6 377'6 378'0 368'0 375'0 7'6 1:15P Feb 26
OATS  May 21 @O1K 361'4 363'4 365'2 359'4 365'2 3'2 1:19P Feb 26
OATS  Jul 21 @O1N 359'0 357'4 361'2 357'4 361'0 1'4 1:15P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  556'4
Change:  0'6
Bid:  555'0
Ask:  559'4
Today's High:  556'4
Today's Low:  546'2
Volume:  19,561
Open:  554'4
Settle:  555'4s
Prev:  554'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN