200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Thursday, November 15, 2018  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'4 367'2 368'4 367'0 368'2 0'6 11:32P Nov 15
CORN  Mar 19 @C9H 378'2 378'0 379'2 377'6 379'2 1'0 11:32P Nov 15
CORN  May 19 @C9K 385'6 385'4 386'4 385'2 386'4 0'6 11:32P Nov 15
CORN  Jul 19 @C9N 392'4 392'2 393'2 392'0 393'0 0'4 11:18P Nov 15
CORN  Sep 19 @C9U 393'6 393'6 394'4 393'4 394'4 0'6 9:00P Nov 15
CORN  Dec 19 @C9Z 399'0 398'6 399'6 398'6 399'4 0'4 9:00P Nov 15
SOYBEANS  Jan 19 @S9F 888'6 889'6 891'6 888'0 889'4 0'6 11:32P Nov 15
SOYBEANS  Mar 19 @S9H 902'2 902'6 905'0 901'4 903'0 0'6 11:32P Nov 15
SOYBEANS  May 19 @S9K 915'4 916'0 918'0 914'4 916'0 0'4 10:59P Nov 15
SOYBEANS  Jul 19 @S9N 928'0 928'4 930'4 927'4 928'6 0'6 11:32P Nov 15
SOYBEANS  Aug 19 @S9Q 932'4 932'4 934'0 932'4 934'0 1'4 8:44P Nov 15
SOYBEANS  Sep 19 @S9U 930'0 934'4 942'0 929'6 932'6 3'0 1:16P Nov 15
SOYBEANS  Nov 19 @S9X 936'6 936'4 939'0 936'4 937'6 1'0 11:32P Nov 15
SOYBEANS  Jan 20 @S0F 947'2 947'0 947'0 947'0 947'0 -0'2 7:00P Nov 15
HARD RED SPRING WHEA...  Dec 18 @MW8Z 574'6 574'6 575'4 574'6 575'2 0'4 9:02P Nov 15
HARD RED SPRING WHEA...  Mar 19 @MW9H 575'0 575'0 575'4 575'0 575'0 0'0 9:17P Nov 15
HARD RED SPRING WHEA...  May 19 @MW9K 582'4 583'0 583'0 582'0 582'2 -0'2 8:58P Nov 15
HARD RED SPRING WHEA...  Jul 19 @MW9N 590'4 591'0 591'0 591'0 591'0 0'4 7:30P Nov 15
HARD RED SPRING WHEA...  Sep 19 @MW9U 601'0 602'0 604'0 599'4 599'6 -1'6 1:31P Nov 15
HARD RED WINTER WHEA...  Dec 18 @KW8Z 480'0 479'0 481'2 479'0 481'0 1'0 11:33P Nov 15
HARD RED WINTER WHEA...  Mar 19 @KW9H 503'2 502'0 504'0 502'0 503'6 0'4 11:30P Nov 15
HARD RED WINTER WHEA...  May 19 @KW9K 515'4 515'0 516'0 515'0 516'0 0'4 11:32P Nov 15
HARD RED WINTER WHEA...  Jul 19 @KW9N 527'2 528'0 528'0 527'4 528'0 0'6 11:32P Nov 15
HARD RED WINTER WHEA...  Sep 19 @KW9U 541'2 541'0 541'0 541'0 541'0 -0'2 7:00P Nov 15
OATS  Dec 18 @O8Z 292'2 290'6 292'6 290'6 291'4 -0'6 10:35P Nov 15
OATS  Mar 19 @O9H 291'6 291'2 291'2 291'2 291'2 -0'4 10:35P Nov 15
OATS  May 19 @O9K 290'2 294'2 294'2 293'6 294'0 2'2 1:15P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  368'0
Change:  0'4
Bid:  368'0
Ask:  368'2
Today's High:  368'4
Today's Low:  367'0
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
11:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN