200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Sunday, October 24, 2021  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 532'2 533'0 540'0 532'0 538'2 5'6 1:19P Oct 22
CORN  Mar 22 @C2H 541'4 541'6 548'0 540'6 546'2 5'2 1:19P Oct 22
CORN  May 22 @C2K 545'6 546'0 551'6 545'0 550'2 5'0 1:19P Oct 22
CORN  Jul 22 @C2N 546'0 546'0 551'6 545'4 550'0 5'0 1:19P Oct 22
CORN  Sep 22 @C2U 531'4 530'4 535'0 529'4 533'2 3'2 1:19P Oct 22
CORN  Dec 22 @C2Z 530'0 529'2 533'0 528'0 531'4 3'0 1:19P Oct 22
SOYBEANS  Nov 21 @S1X 1224'0 1224'0 1230'4 1217'0 1219'6 -3'4 1:19P Oct 22
SOYBEANS  Jan 22 @S2F 1233'4 1233'4 1240'4 1227'0 1229'6 -2'6 1:19P Oct 22
SOYBEANS  Mar 22 @S2H 1243'4 1243'4 1249'6 1236'4 1239'2 -3'6 1:19P Oct 22
SOYBEANS  May 22 @S2K 1252'6 1252'4 1258'4 1245'4 1248'2 -3'6 1:19P Oct 22
SOYBEANS  Jul 22 @S2N 1258'6 1256'6 1264'0 1251'0 1253'4 -4'2 1:19P Oct 22
SOYBEANS  Aug 22 @S2Q 1256'2 1255'0 1258'4 1247'0 1251'4 -6'0 1:15P Oct 22
SOYBEANS  Sep 22 @S2U 1238'2 1236'6 1240'0 1229'2 1230'6 -6'6 1:19P Oct 22
SOYBEANS  Nov 22 @S2X 1229'6 1227'0 1232'6 1221'4 1222'4 -6'0 1:19P Oct 22
HARD RED SPRING WHEA...  Dec 21 @MW1Z 985'2 986'0 1018'0 985'4 1018'0 27'6 1:31P Oct 22
HARD RED SPRING WHEA...  Mar 22 @MW2H 967'6 967'6 993'0 967'6 993'0 20'6 1:31P Oct 22
HARD RED SPRING WHEA...  May 22 @MW2K 946'2 950'4 967'4 948'4 967'4 16'4 1:31P Oct 22
HARD RED SPRING WHEA...  Jul 22 @MW2N 919'2 921'6 936'2 920'6 935'2 15'0 1:31P Oct 22
HARD RED SPRING WHEA...  Sep 22 @MW2U 828'6 828'6 842'4 828'6 836'4 8'2 1:31P Oct 22
HARD RED WINTER WHEA...  Dec 21 @KW1Z 747'6 750'0 775'0 750'0 774'0 26'2 1:19P Oct 22
HARD RED WINTER WHEA...  Mar 22 @KW2H 754'0 756'6 777'4 755'4 776'6 22'4 1:19P Oct 22
HARD RED WINTER WHEA...  May 22 @KW2K 755'4 758'0 776'0 754'4 774'4 19'4 1:19P Oct 22
HARD RED WINTER WHEA...  Jul 22 @KW2N 747'4 748'0 764'0 746'0 761'0 14'4 1:19P Oct 22
HARD RED WINTER WHEA...  Sep 22 @KW2U 748'4 746'6 762'4 746'6 760'4 13'0 1:16P Oct 22
OATS  Dec 21 @O1Z 660'0 661'0 669'6 659'4 667'4 7'2 1:19P Oct 22
OATS  Mar 22 @O2H 640'4 643'6 648'2 640'0 642'0 5'4 1:15P Oct 22
OATS  May 22 @O2K 631'4 638'4 638'4 638'4 638'4 3'4 1:15P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  5'6
Bid:  538'0
Ask:  538'0
Today's High:  540'0
Today's Low:  532'0
Volume:  97,797
Open:  533'0
Settle:  538'0s
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN