200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Wednesday, June 26, 2019  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 40% Dew Pt: 61oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:39 Sunset: 9:15
As reported at MADISON, MN at 6:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Mon
7/1
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/89 69/92 74/99 76/98 72/89
Feels
Like

L/H (°F)
69/93 69/98 75/114 77/105 73/93
Dew Point
(°F)
67 68 73 71 68
Humidity
(%)
63 61 57 50 60
Wind
Speed

(mph)
8 9 14 6 2
Precip
(%)
80 - 20 40 60
Precip
Amt
(in.)
Rain
0.85
None Rain
0.06
Rain
0.02
Rain
0.33
Evap
(in./day)
0.25 0.3 0.38 0.28 0.16
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

This week our DTN farmer correspondents take a mental health moment to escape this stressful season before heading back to the field. See DTN Ag News. 4^View From the Cab...

An unusually large number of acres will go unplanted this year, leaving farmers with less work for their employees. Rather than lay people off, here are a few ways you can keep them engaged and making positive contributions to the farm. See DTN Ag News. BAg's HR Coach...

Leaders in commodity trading and other derivatives told U.S. lawmakers on Wednesday that rules drafted by the European Union over market derivatives create potential market fragmentation and a race of regulatory oversight claims. EU officials began drafting the rules to enforce on the United Kingdom because of Brexit. See DTN Ag News. :^Complaints on EU Brexit Rules...

Retail fertilizer prices saw only minor changes from last month. The average urea prices increased by $7/ton, the largest change of the eight fertilizers tracked by DTN. See DTN Ag News. BDTN Retail Fertilizer Trends ...

Most farmers are done planting and replanting. Now they'll turn to prevented planting acre management and managing crops that got a rough start to life. See . FDTN Field Roundup ...


Kansas Wheat Harvest Update - 1
Wednesday, June 26, 2019 12:54PM CDT
This is the first report about the 2019 Kansas wheat harvest.
Edit FDA Regulation for Genes
Wednesday, June 26, 2019 12:48PM CDT
The National Pork Producers Council has challenged FDA's regulations concerning gene editing, arguing the rules classifying genetically modified animals as a "drug" could hamper the industry. With President Donald Trump signing an executive order on biotechnology earlier this month, the pork industry and USDA secretary want FDA to loosen its regulatory oversight.
DTN Field Roundup
Wednesday, June 26, 2019 12:47PM CDT
Most farmers are done planting and replanting. Now they'll turn to prevented planting acre management and managing crops that got a rough start to life.
Floods Hit Southern Plains Cattle
Tuesday, June 25, 2019 3:14PM CDT
Volunteers in communities throughout the Southern Plains have been quick to offer help to farmers and ranchers affected by devastating floods this spring.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Jun    
  Chart Jul    
  Chart Oct 19    
 Soybeans Chart June    
  Chart July    
  Chart Oct    
 Sp. Wheat Chart June    
  Chart July    
 W. Wheat Chart June    
  Chart July    
 Oats Chart June    
Price as of 06/26/19 07:17PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 443'2 442'4 443'0 -0'2 443'2 07:07P Chart for @C9N Options for @C9N
Sep 19 449'2 449'4 448'6 449'2 -0'2 449'4 07:07P Chart for @C9U Options for @C9U
Dec 19 454'4 454'6 454'0 454'2 -0'2 454'4 07:07P Chart for @C9Z Options for @C9Z
Mar 20 459'4 459'6 458'6 458'6 -0'6 459'4 07:07P Chart for @C0H Options for @C0H
May 20 460'6 460'6 460'2 460'2 -0'6 461'0 07:07P Chart for @C0K Options for @C0K
Jul 20 461'6 461'6 461'4 461'6 0'0 461'6 07:07P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 894'0 893'0 893'0 -1'2 894'2 07:07P Chart for @S9N Options for @S9N
Aug 19 899'0 899'6 898'4 898'6 -1'0 899'6 07:07P Chart for @S9Q Options for @S9Q
Sep 19 904'2 905'6 904'2 905'0 -1'0 906'0 07:07P Chart for @S9U Options for @S9U
Nov 19 917'0 918'2 917'0 917'4 -0'6 918'2 07:07P Chart for @S9X Options for @S9X
Jan 20 929'4 930'0 928'6 929'0 -1'0 930'0 07:07P Chart for @S0F Options for @S0F
Mar 20 934'2 935'6 934'2 935'6 -1'0 936'6 07:07P Chart for @S0H Options for @S0H
May 20 946'6 948'0 940'4 941'2 -7'4 942'0s 07:07P Chart for @S0K Options for @S0K
Jul 20 953'2 953'6 946'4 947'2 -7'2 947'6s 07:07P Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 550'2 550'2 549'4 549'4 -0'6 550'2 07:05P Chart for @MW9N Options for @MW9N
Sep 19 559'6 559'6 559'0 559'6 0'2 559'4 07:05P Chart for @MW9U Options for @MW9U
Dec 19 573'6 573'6 573'6 573'6 0'0 573'6 07:05P Chart for @MW9Z Options for @MW9Z
Mar 20 584'0 590'0 583'0 587'4 4'2 587'6s 07:05P Chart for @MW0H Options for @MW0H
May 20 592'2 595'6 592'2 595'4 3'6 595'2s 07:05P Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 468'0 469'0 468'0 469'0 0'0 469'0 07:06P Chart for @KW9N Options for @KW9N
Sep 19 481'4 482'0 480'6 481'6 -0'2 482'0 07:06P Chart for @KW9U Options for @KW9U
Dec 19 503'4 503'4 502'2 503'4 -0'2 503'6 07:06P Chart for @KW9Z Options for @KW9Z
Mar 20 522'0 522'6 521'4 522'6 0'0 522'6 07:06P Chart for @KW0H Options for @KW0H
May 20 526'2 534'0 524'4 533'6 2'6 533'6s 07:06P Chart for @KW0K Options for @KW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 278'2 278'2 277'6 277'6 0'4 277'2 07:05P Chart for @O9N Options for @O9N
Sep 19 275'0 277'6 270'0 277'2 3'2 276'2s 07:04P Chart for @O9U Options for @O9U
Dec 19 277'6 277'6 277'6 277'6 -1'0 278'6 07:00P Chart for @O9Z Options for @O9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.28 - 0.03
Soybean Cash Index $8.20 - 0.09
SRW Wheat Cash Index $5.30 0.08
HRW Wheat Cash Index $4.52 0.04
HRS Wheat Cash Index $5.09 0.02



Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


This Day In History
June 26, 1972
Bob Massie takes 16 wickets (8-84 & 8-53) on Test cricket debut v Eng

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN