200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Tuesday, May 21, 2019  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:49 Sunset: 8:53
As reported at MADISON, MN at 8:00 AM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Rain Rain Rain Thunder Storms Clear
Weather Rain Rain Rain Thunder Storms Clear
Temp
L/H (°F)
48/63 47/61 47/67 55/76 50/73
Feels
Like

L/H (°F)
43/63 39/61 43/67 55/76 50/73
Dew Point
(°F)
42 46 47 51 46
Humidity
(%)
57 68 57 49 48
Wind
Speed

(mph)
22 15 10 15 5
Precip
(%)
80 80 50 30 -
Precip
Amt
(in.)
Rain
0.41
Rain
0.68
Rain
0.05
Rain
0.50
None
Evap
(in./day)
0.19 0.13 0.17 0.27 0.21
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

USDA officials are working on a trade program as planting season continues across most of the country. The wet spring has led to expectations of higher prevented planting acres than normal. Those farmers could lose out on trade-aid payments if USDA structures the aid program based on actual production as the department did in 2018. See DTN Ag News. BTrade Aid Questions Loom...

Farmers took advantage of the short period of drier weather last week, but, nationwide, corn planting progress stood at only 49% complete as of Sunday, May 19, according to Monday's USDA NASS Crop Progress report. See DTN Ag News. :^USDA Weekly Crop Progress...

For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA. See DTN Ag News. 1^Cash Market Moves...

Wet weather in the Corn Belt at a critical time likely means less overall corn production (through both yield losses and outright acreage losses) and more soybean production. However, predicting the acreage numbers or the market reaction remains a weeks-long project as we wait to find any insurable planting window even into June. See . FKub's Den...

Continued heavy rain and flooding are widely forecast for much of the Midwest and Plains through the end of May. See DTN Ag News. BMidwest, Plains to Stay Wet...


Cattle Trader Alleges Packer Conspiracy
Monday, May 20, 2019 3:53PM CDT
A Florida-based cattle trader has filed a class action lawsuit similar to action taken by Ranchers-Cattlemen Action Legal Fund United Stockgrowers of America, or R-CALF USA, accusing the nation's largest meatpackers of conspiracy to drive down cattle prices.
Build Your Business IQ
Monday, May 20, 2019 3:26PM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.
DTN Field Roundup
Monday, May 20, 2019 3:13PM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.
View From the Cab
Friday, May 17, 2019 2:50PM CDT
Our View From the Cab Farmers are hoping for more sunshine and planting time as the calendar days slip away.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart May    
  Chart Oct 19    
 Soybeans Chart May    
  Chart Oct    
 Sp. Wheat Chart May    
 W. Wheat Chart May    
 Oats Chart Current    
Price as of 05/21/19 08:30AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'0 392'6 395'6 6'6 389'0 08:19A Chart for @C9N Options for @C9N
Sep 19 400'0 403'4 399'4 403'0 6'2 396'6 08:19A Chart for @C9U Options for @C9U
Dec 19 407'0 410'0 407'0 410'0 5'4 404'4 08:18A Chart for @C9Z Options for @C9Z
Mar 20 416'0 419'2 415'6 419'0 4'6 414'2 08:20A Chart for @C0H Options for @C0H
May 20 421'0 423'2 420'6 423'0 4'2 418'6 08:15A Chart for @C0K Options for @C0K
Jul 20 425'0 427'2 425'0 427'0 4'0 423'0 08:19A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 839'4 7'6 831'6 08:19A Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'2 846'0 7'4 838'4 08:16A Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 852'2 7'2 845'0 08:19A Chart for @S9U Options for @S9U
Nov 19 868'6 868'6 861'6 865'4 7'6 857'6 08:19A Chart for @S9X Options for @S9X
Jan 20 879'4 880'0 873'4 877'0 7'2 869'6 08:19A Chart for @S0F Options for @S0F
Mar 20 888'0 888'0 882'4 885'2 7'0 878'2 08:17A Chart for @S0H Options for @S0H
May 20 894'4 898'0 892'2 895'6 7'2 888'4 08:00A Chart for @S0K Options for @S0K
Jul 20 904'6 907'0 903'4 905'6 6'2 899'4 07:45A Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 545'2 549'2 542'6 547'6 4'2 543'4 08:15A Chart for @MW9N Options for @MW9N
Sep 19 555'0 558'0 552'4 557'0 4'4 552'4 08:08A Chart for @MW9U Options for @MW9U
Dec 19 567'0 569'0 567'0 569'0 4'4 564'4 07:45A Chart for @MW9Z Options for @MW9Z
Mar 20 578'2 581'4 578'2 581'2 3'4 577'6 08:00A Chart for @MW0H Options for @MW0H
May 20 579'4 587'4 578'2 587'4 15'6 585'6s 08:00A Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 442'0 444'0 439'2 443'6 9'2 434'4 08:15A Chart for @KW9N Options for @KW9N
Sep 19 450'4 453'6 449'4 453'2 8'2 445'0 08:19A Chart for @KW9U Options for @KW9U
Dec 19 473'0 473'6 469'6 473'6 8'2 465'4 08:06A Chart for @KW9Z Options for @KW9Z
Mar 20 490'2 493'2 489'2 493'0 7'6 485'2 08:00A Chart for @KW0H Options for @KW0H
May 20 503'6 505'6 503'4 505'2 7'0 498'2 08:00A Chart for @KW0K Options for @KW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 297'2 300'0 296'4 298'6 2'2 296'4 07:46A Chart for @O9N Options for @O9N
Sep 19 280'2 281'6 279'4 279'4 1'2 281'4s 07:45A Chart for @O9U Options for @O9U
Dec 19 270'0 270'0 270'0 270'0 -2'2 272'2 07:45A Chart for @O9Z Options for @O9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.63 0.05
Soybean Cash Index $7.48 0.09
SRW Wheat Cash Index $4.51 0.12
HRW Wheat Cash Index $4.19 0.14
HRS Wheat Cash Index $5.00 0.15



Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


This Day In History
May 21, 1981
Francois Mitterrand becomes president of France

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN