200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Friday, November 16, 2018  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 19oF
Humid: 93% Dew Pt: 30oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:23 Sunset: 4:55
As reported at MADISON, MN at 11:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Snow Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Snow Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
24/35 14/23 13/35 16/30 19/38
Feels
Like

L/H (°F)
11/34 0/10 3/26 12/25 10/35
Dew Point
(°F)
24 14 17 13 17
Humidity
(%)
86 76 76 61 59
Wind
Speed

(mph)
7 10 12 5 3
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1-2
L: 0.23
None None None None
Evap
(in./day)
0.02 0.02 0.03 0.03 0.03
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

One Iowa group is working to make resistance management strategies a real option for corn growers

  • rather than merely an academic exercise. See DTN Ag News. :^Expect Resistance Ahead ...

All stakeholders need to be involved and work together to tackle water quality challenges, according to speakers at a roundtable discussion at the 2018 Fertilizer Outlook and Technology Conference. See DTN Ag News. BWater Quality Challenges...

As ethanol profit margins hit some of their lowest levels in years, Pennsylvania's governor and a refiner have asked the EPA for a small refinery exemption to the Renewable Fuel Standard. See DTN Ag News. BMore RFS Exemption Requests...

With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again. See DTN Ag News. BClock Ticking on Farm Bill...

Sloppy conditions have made harvest and many other farm activities difficult for DTN's View From the Cab correspondents this past week. See DTN Ag News. BView From the Cab...


DTN Retail Fertilizer Trends
Thursday, November 15, 2018 7:13AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.
Clock Ticking on Farm Bill Talks
Thursday, November 15, 2018 7:09AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.
View From the Cab
Thursday, November 15, 2018 7:01AM CST
Sloppy conditions have made harvest and many other farm activities difficult for DTN's View From the Cab correspondents this past week.
Senator to Congress: Pass Farm Bill
Wednesday, November 14, 2018 2:43PM CST
Sen. Charles Grassley, R-Iowa, on Tuesday said that Congress should pass the Senate version of the farm bill during the lame duck session, but said it is more likely there will be a one-year extension of the expired 2014 farm bill.


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Nov    
 Soybeans Chart Nov    
 Sp. Wheat Chart Nov    
 W. Wheat Chart Nov    
 Oats Chart Current    
Price as of 11/16/18 12:01AM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'4 367'0 368'2 0'6 367'4 11/15 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'2 377'6 379'2 1'0 378'2 11/15 Chart for @C9H Options for @C9H
May 19 385'4 386'4 385'2 386'4 0'6 385'6 11/15 Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 392'0 393'0 0'4 392'4 11/15 Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 11/15 Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 398'6 399'4 0'4 399'0 11/15 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 888'0 889'4 0'6 888'6 11/15 Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 901'4 903'0 0'6 902'2 11/15 Chart for @S9H Options for @S9H
May 19 916'0 918'0 914'4 916'0 0'4 915'4 11/15 Chart for @S9K Options for @S9K
Jul 19 928'4 930'4 927'4 928'4 0'4 928'0 11/15 Chart for @S9N Options for @S9N
Aug 19 932'4 934'0 932'4 934'0 1'4 932'4 11/15 Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 11/15 Chart for @S9U Options for @S9U
Nov 19 936'4 939'0 936'4 937'6 1'0 936'6 11/15 Chart for @S9X Options for @S9X
Jan 20 947'0 947'0 947'0 947'0 -0'2 947'2 11/15 Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 575'4 574'6 575'2 0'4 574'6 11/15 Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 575'4 575'0 575'0 0'0 575'0 11/15 Chart for @MW9H Options for @MW9H
May 19 583'0 583'0 582'0 582'2 -0'2 582'4 11/15 Chart for @MW9K Options for @MW9K
Jul 19 591'0 591'0 591'0 591'0 0'4 590'4 11/15 Chart for @MW9N Options for @MW9N
Sep 19 602'0 604'0 599'4 599'6 -1'6 599'2s 11/15 Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 481'4 479'0 481'4 1'4 480'0 11/15 Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 504'2 502'0 504'2 1'0 503'2 11/15 Chart for @KW9H Options for @KW9H
May 19 515'0 516'2 515'0 516'2 0'6 515'4 11/15 Chart for @KW9K Options for @KW9K
Jul 19 528'0 528'0 527'4 528'0 0'6 527'2 11/15 Chart for @KW9N Options for @KW9N
Sep 19 541'0 541'0 541'0 541'0 -0'2 541'2 11/15 Chart for @KW9U Options for @KW9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'6 292'6 290'6 291'4 -0'6 292'2 11/15 Chart for @O8Z Options for @O8Z
Mar 19 291'2 291'2 291'2 291'2 -0'4 291'6 11/15 Chart for @O9H Options for @O9H
May 19 294'2 294'2 293'6 294'0 2'2 292'4s 11/15 Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.34 0.01
Soybean Cash Index $7.97 0.05
SRW Wheat Cash Index $4.75 0.02
HRW Wheat Cash Index $4.52 - 0.00
HRS Wheat Cash Index $5.32 - 0.01



Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


This Day In History
November 16, 1955
Johnny Cash made his 1st chart appearance with "Cry Cry Cry"

more info



Just For Fun


 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN