200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Monday, May 10, 2021  
 
 
 
NOTICE
The COVID - 19  Situation
Revillo Farmers Elevator has great concern for the Health and Wellbeing of Everyone and we ask that everyone cooperate in the recommendations of the CDC concerning the Coronavirus.
--- We ask that all business be done by phone and limit face-to-face contact.
--- If face-to-face contact is needed please adhere to the 6 foot distance suggested by the CDC and limit your time here.
--- Grain checks will be mailed upon request.

*** IN ADDITION we ask that if you have the following conditions, PLEASE do not enter our offices:
            Have flu like symptons or feeling sick. (Including Fever, Chills, Sore Throat or Cough)
            Have been exposed to coronavirus.
            Have traveled outside the country in the past two weeks.


Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


Grain Comments
These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 29% Dew Pt: 25oF
Barom: 28.97 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:02 Sunset: 8:43
As reported at Albee, SD at 5:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Mon
5/10
Tue
5/11
Wed
5/12
Thu
5/13
Fri
5/14
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
35/57 30/62 38/67 43/67 45/68
Feels
Like

L/H (°F)
38/57 30/62 34/67 38/67 42/68
Dew Point
(°F)
27 25 29 35 43
Humidity
(%)
32 32 33 42 56
Wind
Speed

(mph)
7 4 9 12 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.16 0.22 0.22 0.18
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

For over six months, U.S. exporters relying on container shipments have been suffering unreasonable practices by ocean carriers. BCash Market Moves

U.S. corn was 67% planted and soybeans were 42% planted as of Sunday, May 9, USDA NASS reported on Monday. BUSDA Weekly Crop Progress Report

Environment should play a key role in refining the size and efficiency of a cow herd. 4^Cull Cows

Archer Daniels Midland on Monday announced plans to build the first soybean-crushing facility in North Dakota, capable of crushing 150,000 bushels per day. :^ADM to Build First Crush Plant in ND

Farmers say changes in tax laws turned their once-beneficial C corporations upside down, and now they're getting out. But without careful planning and expertise, converting to an S corporation or other structure can result in a hefty tax bill. =^C Corporations Lose Luster


ADM to Build First Crush Plant in ND
Monday, May 10, 2021 2:18PM CDT
Archer Daniels Midland on Monday announced plans to build the first soybean-crushing facility in North Dakota, capable of crushing 150,000 bushels per day.
Cash Market Moves
Monday, May 10, 2021 11:16AM CDT
For over six months, U.S. exporters relying on container shipments have been suffering unreasonable practices by ocean carriers.
Cull Cows
Monday, May 10, 2021 10:57AM CDT
Environment should play a key role in refining the size and efficiency of a cow herd.
Minimal Winter Wheat Freeze Damage
Friday, May 7, 2021 3:02PM CDT
Winter wheat avoided major losses during the latest cold snap.

Headline News
Pipeline Attack From Gang 05/10 06:44
Northeast India Fears Virus 05/10 06:48
Palestinians Injured in Clash 05/10 06:34
McCarthy Backs Stefanik 05/10 07:13
Taliban: 3-Day Cease-Fire 05/10 08:46
UK Labour Leader Shuffles 05/10 07:01
Amazon Targets Counterfeits 05/10 06:51
US Stocks Pulled Lower by Techs Monday 05/10 16:14


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart May    
  Chart Oct 21    
 Soybeans Chart May    
  Chart Oct 21    
 Sp. Wheat Chart May    
  Chart Aug    
 W. Wheat Chart May    
  Chart July    
  Chart Aug    
 Oats Chart May    
  Chart New Crop    
Price as of 05/10/21 05:44PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 770'4 744'6 747'4 -24'6 748'0s 01:20P Chart for @C1K Options for @C1K
Jul 21 726'4 730'6 708'4 713'2 -20'4 711'6s 05:20P Chart for @C1N Options for @C1N
Sep 21 643'6 650'2 626'4 629'6 -25'6 629'0s 05:28P Chart for @C1U Options for @C1U
Dec 21 625'0 631'2 606'6 609'6 -27'2 609'2s 05:30P Chart for @C1Z Options for @C1Z
Mar 22 629'0 634'4 611'6 614'0 -26'0 614'0s 05:14P Chart for @C2H Options for @C2H
May 22 625'0 634'2 613'0 615'4 -24'6 615'0s 02:37P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1621'0 1627'0 1613'2 1622'4 -1'0 1620'0s 01:30P Chart for @S1K Options for @S1K
Jul 21 1576'4 1593'6 1575'2 1587'2 -2'2 1587'4s 05:23P Chart for @S1N Options for @S1N
Aug 21 1524'4 1540'6 1523'4 1526'0 -8'6 1528'6s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1456'4 1470'2 1448'2 1452'0 -15'2 1453'2s 03:01P Chart for @S1U Options for @S1U
Nov 21 1419'0 1430'6 1407'4 1411'0 -19'2 1414'2s 05:01P Chart for @S1X Options for @S1X
Jan 22 1417'6 1427'6 1405'6 1409'4 -18'0 1412'4s 05:04P Chart for @S2F Options for @S2F
Mar 22 1381'6 1391'6 1374'4 1380'2 -10'0 1382'6s 03:02P Chart for @S2H Options for @S2H
May 22 1369'2 1377'2 1363'0 1369'2 -8'4 1371'6s 04:58P Chart for @S2K Options for @S2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 -43'2 745'6s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 792'4 796'4 750'6 751'0 -44'2 753'2s 05:07P Chart for @MW1N Options for @MW1N
Sep 21 798'2 801'2 756'0 756'0 -44'4 758'2s 04:58P Chart for @MW1U Options for @MW1U
Dec 21 800'2 801'0 759'2 759'2 -43'0 761'2s 04:58P Chart for @MW1Z Options for @MW1Z
Mar 22 801'0 801'0 763'4 763'4 -40'0 765'0s 01:31P Chart for @MW2H Options for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 713'2 713'2 713'2 713'2 -32'2 695'4s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 730'0 736'0 700'6 701'4 -33'2 703'4s 04:58P Chart for @KW1N Options for @KW1N
Sep 21 734'2 739'2 705'0 705'6 -33'0 707'4s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 740'2 744'2 711'4 712'6 -32'6 714'0s 03:23P Chart for @KW1Z Options for @KW1Z
Mar 22 747'2 747'6 718'4 720'2 -32'4 720'2s 01:20P Chart for @KW2H Options for @KW2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 406'2 -2'4 403'0s 01:20P Chart for @O1K Options for @O1K
Jul 21 412'6 416'2 408'6 409'4 -4'2 410'2s 04:59P Chart for @O1N Options for @O1N
Sep 21 395'6 395'6 391'2 393'0 -4'4 393'0s 01:30P Chart for @O1U Options for @O1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01



Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


This Day In History
May 10, 1944
Smith v Allwright (excluding Blacks from primary voting) is illegal

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN