200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Friday, May 29, 2020  
 
 
 
NOTICE
The COVID - 19  Situation
Revillo Farmers Elevator has great concern for the Health and Wellbeing of Everyone and we ask that everyone cooperate in the recommendations of the CDC concerning the Coronavirus.
--- We ask that all business be done by phone and limit face-to-face contact.
--- If face-to-face contact is needed please adhere to the 6 foot distance suggested by the CDC and limit your time here.
--- Grain checks will be mailed upon request.

*** IN ADDITION we ask that if you have the following conditions, PLEASE do not enter our offices:
            Have flu like symptons or feeling sick. (Including Fever, Chills, Sore Throat or Cough)
            Have been exposed to coronavirus.
            Have traveled outside the country in the past two weeks.


Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


Grain Comments
These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 46% Dew Pt: 43oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:41 Sunset: 9:02
As reported at MADISON, MN at 9:00 PM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Weather
Condition
Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
50/70 48/73 61/87 67/88 67/83
Feels
Like

L/H (°F)
50/70 46/73 61/87 67/88 67/83
Dew Point
(°F)
39 45 58 62 60
Humidity
(%)
38 45 53 48 55
Wind
Speed

(mph)
8 15 12 5 3
Precip
(%)
- - - 30 30
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.08
Evap
(in./day)
0.24 0.25 0.3 0.23 0.2
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

After Thursday's new one-month high in July corn, the pressure is on funds to buy back their large short obligations. 7^Todd's Take

Leaders from the National Pork Producers Council are asking the U.S. Senate to take up an aid package that would compensate pork producers for losses from euthanizing hogs. The American Farm Bureau Federation also wants to see funds expanded for the Commodity Credit Corp. as well. With food returning more to normal on grocery shelves, farmers are worried that everyone will perceive the situation on farms is back to normal as well. EGCrisis Continues for Hog Farmers

A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland. Ethanol Price Manipulation Case Moves

Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy. SView From the Cab

The Cattle on Feed reports aren't something that many producers sit down at night to study, but seeing that the last two COF reports have differed upwards of 22% to 23% compared to placements in 2019, the recap of the reports may hold tangible information about the upcoming fall feeder cattle market. Call the Market


View From the Cab
Thursday, May 28, 2020 5:08PM CDT
Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy.
View From the Cab
Thursday, May 28, 2020 5:07PM CDT
Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy.
DTN Retail Fertilizer Trends
Thursday, May 28, 2020 12:23PM CDT
Retail fertilizer prices remained flat this planting season, with none of the eight major fertilizers tracked by DTN showing a price change of more than 5% for the past seven weeks.
Call the Market
Thursday, May 28, 2020 6:53AM CDT
The Cattle on Feed reports aren't something that many producers sit down at night to study, but seeing that the last two COF reports have differed upwards of 22% to 23% compared to placements in 2019, the recap of the reports may hold tangible information about the upcoming fall feeder cattle market.

Headline News
Min Police Station Torched Amid Protest05/29 06:18
N Koreans Charged with Sanction Busting05/29 06:35
Iran to Continue Nuclear Work 05/29 06:07
WH Won't Release Economic Update 05/29 06:25
Job Losses Stir Fears of Lasting Damage05/29 06:32
Twitter Adds Warning to Trump Tweet 05/29 06:16
NC Gov: No RNC Safety Plan 05/29 06:22
Wall Street Closes Higher 05/29 16:20


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
 Soybeans Chart May    
  Chart June    
 Sp. Wheat Chart May    
  Chart June    
 W. Wheat Chart May    
  Chart June    
 Oats Chart May    
Price as of 05/29/20 10:06PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 03:58P Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 03:45P Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 01:30P Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 03:43P Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 01:30P Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 01:30P Chart for @S1H Options for @S1H
May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 02:51P Chart for @S1K Options for @S1K
Jul 21 861'4 864'2 858'6 863'0 -0'2 862'6s 01:30P Chart for @S1N Options for @S1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 518'4 526'0 515'0 525'0 5'6 525'0s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 530'2 536'6 526'4 534'4 5'2 536'0s 02:57P Chart for @MW0U Options for @MW0U
Dec 20 543'4 549'4 540'0 548'4 4'6 548'6s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 556'0 562'0 552'6 561'2 4'4 561'2s 01:31P Chart for @MW1H Options for @MW1H
May 21 567'2 569'2 567'2 568'6 4'2 569'2s 03:39P Chart for @MW1K Options for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 473'0 462'6 470'2 6'4 470'4s 03:41P Chart for @KW0N Options for @KW0N
Sep 20 469'4 479'2 469'2 476'2 6'4 477'0s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 481'6 490'2 480'4 487'4 6'2 488'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 491'4 500'4 491'0 496'4 6'2 498'4s 03:39P Chart for @KW1H Options for @KW1H
May 21 498'4 507'4 498'4 502'6 6'0 505'0s 01:30P Chart for @KW1K Options for @KW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 329'0 329'4 323'2 325'6 -4'2 324'2s 01:30P Chart for @O0N Options for @O0N
Sep 20 288'0 288'0 284'6 286'0 -3'6 286'0s 01:30P Chart for @O0U Options for @O0U
Dec 20 277'2 277'2 274'6 274'6 -1'2 274'6s 01:30P Chart for @O0Z Options for @O0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.01 - 0.02
Soybean Cash Index $7.95 - 0.07
SRW Wheat Cash Index $5.00 0.06
HRW Wheat Cash Index $4.44 0.04
HRS Wheat Cash Index $4.94 0.00



Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


This Day In History
May 29, 1902
Dutch State Mine law forms

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN