200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Sunday, November 29, 2020  
 
 
 
Holiday

We Will Be
CLOSED
Thursday and Friday
November 26th and 27th

For
Thanksgiving

Have a Happy Thanksgiving!!!
Thank You!


NOTICE
The COVID - 19  Situation
Revillo Farmers Elevator has great concern for the Health and Wellbeing of Everyone and we ask that everyone cooperate in the recommendations of the CDC concerning the Coronavirus.
--- We ask that all business be done by phone and limit face-to-face contact.
--- If face-to-face contact is needed please adhere to the 6 foot distance suggested by the CDC and limit your time here.
--- Grain checks will be mailed upon request.

*** IN ADDITION we ask that if you have the following conditions, PLEASE do not enter our offices:
            Have flu like symptons or feeling sick. (Including Fever, Chills, Sore Throat or Cough)
            Have been exposed to coronavirus.
            Have traveled outside the country in the past two weeks.


Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


Grain Comments
These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 30oF
Humid: 64% Dew Pt: 29oF
Barom: 28.77 Wind Dir: NNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:42 Sunset: 4:46
As reported at Albee, SD at 2:00 AM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Sun
11/29
Mon
11/30
Tue
12/1
Wed
12/2
Thu
12/3
Weather
Condition
Clear Clear Clear Snow Showers Partly Cloudy
Weather Clear Clear Clear Snow Showers Partly Cloudy
Temp
L/H (°F)
22/43 17/39 19/43 23/32 23/35
Feels
Like

L/H (°F)
14/34 12/33 12/38 13/24 13/28
Dew Point
(°F)
21 14 16 19 19
Humidity
(%)
62 56 56 71 69
Wind
Speed

(mph)
17 6 6 9 8
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.06 0.04 0.04 0.03 0.03
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

If it looks like a duck and quacks like a duck, it's probably market manipulation. BTodd's Take

DTN Tax Columnist Rod Mauszycki gives an overview of 1031 Exchanges for those farmers considering leaving farming. BTaxlink

EPA determined that glyphosate is likely to have adverse effects on 1,676 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks. FGlyphosate Still Under Review

Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide. =^Hooded Sprayers Get Another Look

This practical advice can help create better connections with family business partners. 1^Family Business Matters


Glyphosate Still Under Review
Friday, November 27, 2020 10:13AM CST
EPA determined that glyphosate is likely to have adverse effects on 1,675 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks.
Hooded Sprayers Get Another Look
Friday, November 27, 2020 10:13AM CST
Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide.
Family Business Matters
Friday, November 27, 2020 10:01AM CST
This practical advice can help create better connections with family business partners.
Animal Rights Groups Cry Foul
Wednesday, November 25, 2020 9:01AM CST
A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing.

Headline News
Biden Plans to Protect LGBTQ Rights 11/28 08:36
SCOTUS Takes Up Census Case 11/28 08:47
CDC Panel to Meet on Vaccine Priority 11/28 08:25
UK, EU Resume Trade Talks 11/28 08:41
Iran Vows Revenge for Slain Scientist 11/28 08:46
Thailand Protesters Warn of Coup 11/28 08:34
Senate Control Brings Urgency to GA 11/28 08:39
US Stocks Hit Record Highs 11/27 13:08


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Nov    
 Soybeans Chart Nov    
 Sp. Wheat Chart Nov    
 W. Wheat Chart Nov    
 Oats Chart Current    
Price as of 11/29/20 02:25AM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Chart for @C1K Options for @C1K
Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Chart for @C1N Options for @C1N
Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 Chart for @C1U Options for @C1U
Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 11/27 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Chart for @S1K Options for @S1K
Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 11/27 Chart for @S1N Options for @S1N
Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 Chart for @S1Q Options for @S1Q
Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 11/27 Chart for @S1U Options for @S1U
Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 11/27 Chart for @S1X Options for @S1X
Jan 22 1050'4 1056'6 1045'2 1056'6 6'6 1055'6s 11/27 Chart for @S2F Options for @S2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'4 550'6 546'6 549'4 7'2 550'6s 11/27 Chart for @MW0Z Options for @MW0Z
Mar 21 563'4 570'0 563'4 568'2 8'4 570'0s 11/27 Chart for @MW1H Options for @MW1H
May 21 572'0 578'2 572'0 575'6 8'6 578'4s 11/27 Chart for @MW1K Options for @MW1K
Jul 21 579'6 586'2 579'6 584'4 8'4 586'2s 11/27 Chart for @MW1N Options for @MW1N
Sep 21 587'6 592'0 587'6 592'0 8'4 593'2s 11/27 Chart for @MW1U Options for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 547'4 563'0 547'4 563'0 17'6 561'4s 11/27 Chart for @KW0Z Options for @KW0Z
Mar 21 555'4 566'6 554'0 566'4 14'6 565'2s 11/27 Chart for @KW1H Options for @KW1H
May 21 562'0 572'2 560'2 572'2 14'6 571'2s 11/27 Chart for @KW1K Options for @KW1K
Jul 21 566'0 576'0 564'4 576'0 14'4 575'0s 11/27 Chart for @KW1N Options for @KW1N
Sep 21 571'4 579'2 570'6 579'2 14'0 580'0s 11/27 Chart for @KW1U Options for @KW1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 287'2 287'2 283'0 287'2 2'6 288'4s 11/27 Chart for @O0Z Options for @O0Z
Mar 21 299'4 301'2 296'2 298'6 -0'6 299'4s 11/27 Chart for @O1H Options for @O1H
May 21 303'6 304'4 300'4 300'4 -1'0 303'2s 11/27 Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01



Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


This Day In History
November 29, 1967
Robert McNamara elected president of World bank

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN