200 N 2nd Avenue, Revillo, SD 57259  605-623-4411
Friday, January 24, 2020  
 
 

Welcome

We hope this site provides you with usefull information.   
Our Business Hours 
7:30 AM - 5:00 PM  Mon. thru Fri. 
Closed Saturday and Sunday 

Thank You For Your Support! 


Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith


Grain Comments

These comments include information from other sources and while they are believed to be reliable, there is no guarantee as to their accuracy and completeness.  Therefore, Revillo Farmers Elevator does not guarantee its' accuracy or completeness.  And as always these comments are as of this date and are subject to change without notice.

Local Conditions
Revillo, SD
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 86% Dew Pt: 27oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:52 Sunset: 5:20
As reported at MADISON, MN at 5:00 AM
View complete Local Weather

5-day Forecast for Revillo, SD
Change Zip Code: 
Date Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Tue
1/28
Weather
Condition
Mostly Cloudy Mostly Cloudy Snow Showers Mostly Cloudy Snow
Weather Mostly Cloudy Mostly Cloudy Snow Showers Mostly Cloudy Snow
Temp
L/H (°F)
23/30 19/25 18/31 20/29 22/32
Feels
Like

L/H (°F)
15/22 13/24 14/30 17/29 14/26
Dew Point
(°F)
22 17 22 21 24
Humidity
(%)
84 82 87 88 86
Wind
Speed

(mph)
8 3 4 2 5
Precip
(%)
- - 74 - 69
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
None S: 1/4-1
L: 0.04
Evap
(in./day)
0.02 0.01 0.02 0.01 0.02
View complete Local Weather

Local Radar
Revillo, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Top Stories

The pendulum again swung in the way waters will be regulated under the Clean Water Act, as the Environmental Protection Agency and U.S. Army Corps of Engineers released the "Navigable Waters Protection Rule" as a new definition for waters of the U.S., typically known as WOTUS. See DTN Ag News. BNew Clean Water Rule Released...

After several years of low volatility in a follower's role, Chicago wheat has stolen the spotlight in 2020 and could hold on into spring. See . FThe 5thWave Forum...

There are ways to make forage supplies last longer or eliminate feed waste. See DTN Ag News. 4^Stretching Hay...

The Chinese grain trade is still waiting for instructions on what they'll be expected to buy and how to do it, but experts say getting it done will require a lot more than just cargo ships. See DTN Ag News. BWhat Will China Buy?...

Fertilizer prices are showing a downward trend, especially urea. See DTN Ag News. 1^DTN Retail Fertilizer Trends...


Stretching Hay
Thursday, January 23, 2020 12:37PM CST
There are ways to make forage supplies last longer or eliminate feed waste.
What Will China Buy?
Thursday, January 23, 2020 12:17PM CST
The Chinese grain trade is still waiting for instructions on what they'll be expected to buy and how to do it, but experts say getting it done will require a lot more than just cargo ships.
Russ' Vintage Iron
Thursday, January 23, 2020 12:09PM CST
James Piotter of Sleepy Eye, Minnesota, shares how his family used an International 1456 tractor on their farm.
Trump Thanks Farmers
Wednesday, January 22, 2020 1:31PM CST
The speech to AFBF's annual meeting marked the third consecutive year Trump has spoken at the convention. On Sunday, Trump reminded the farmer audience he had protected them from economic harm with trade-aid payments while at the same time thanking them for their support.

Headline News
Dems Face Risks, Limits in Trump Trial 01/23 06:15
World Leaders Rally in Jerusalem 01/23 06:22
China Shuts Down More Cities Amid Virus01/23 06:11
Iran Uses Violence to Push US From Iraq01/23 06:18
Taliban Kill Officer, Bomb Kills 2 01/23 06:21
Brexit Bill Passes Final Gov't Hurdle 01/23 06:14
Migrants Weight Limited Options 01/23 06:17
World Markets Gain as China Closes Down01/24 05:52


A Day In The Field


Grain Buying Policy

********* Trading Hours *********
Trade is Open 7:00 PM - 7:45 AM Sun Evening -  Friday Morning
Trade Resumes 8:30 AM - 1:15 PM Monday - Friday

Notice concerning the pricing or selling of grain.
We will purchase / price grain during the day up to 1:00 PM -- Except
during the 45 min. pause.
Scale Tickets marked "SELL" will be priced the following day when the grain futures resume trade, after 8:30 AM.
If you want cash grain "Priced" that is dumped during the day, please inform someone in the offce.

For pricing during after hours or during the day consider placing an open order.
T h a n k   Y o u !


Local Cash Bids
Revillo, SD Delivery Cash   Basis    
 Corn Chart Jan    
 Soybeans Chart Jan    
 Sp. Wheat Chart Jan    
 W. Wheat Chart Jan    
 Oats Chart Current    
Price as of 01/24/20 06:02AM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 390'6 391'2 -2'4 393'6 05:51A Chart for @C0H Options for @C0H
May 20 398'0 398'2 396'2 396'6 -1'6 398'4 05:50A Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 401'0 401'4 -1'6 403'2 05:50A Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 399'2 399'6 -1'0 400'6 05:50A Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 401'6 402'0 -1'2 403'2 05:50A Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 411'4 411'6 -1'2 413'0 05:51A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 905'6 906'0 -3'4 909'4 05:51A Chart for @S0H Options for @S0H
May 20 923'0 923'2 919'6 919'6 -3'4 923'2 05:51A Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 933'2 933'4 -3'4 937'0 05:51A Chart for @S0N Options for @S0N
Aug 20 941'2 941'2 939'0 939'0 -2'6 941'6 05:51A Chart for @S0Q Options for @S0Q
Sep 20 940'4 941'4 938'6 938'6 -3'2 942'0 05:51A Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 943'4 943'4 -3'6 947'2 05:51A Chart for @S0X Options for @S0X
Jan 21 951'2 951'2 949'2 949'4 -2'4 952'0 05:51A Chart for @S1F Options for @S1F
Mar 21 943'0 943'6 941'6 941'6 -2'4 944'2 05:51A Chart for @S1H Options for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 555'6 555'6 554'0 554'2 -1'4 555'6 05:48A Chart for @MW0H Options for @MW0H
May 20 564'4 564'4 563'0 563'0 -1'4 564'4 05:50A Chart for @MW0K Options for @MW0K
Jul 20 570'4 570'4 570'2 570'2 -1'6 572'0 05:50A Chart for @MW0N Options for @MW0N
Sep 20 577'2 583'0 577'2 579'6 0'2 580'2s 05:50A Chart for @MW0U Options for @MW0U
Dec 20 590'0 590'0 588'6 588'6 -1'4 590'2 05:38A Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 488'6 489'0 -3'2 492'2 05:50A Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 496'2 497'0 -2'6 499'6 05:50A Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 503'2 503'6 -3'0 506'6 05:50A Chart for @KW0N Options for @KW0N
Sep 20 515'0 515'0 511'0 511'4 -3'0 514'4 05:50A Chart for @KW0U Options for @KW0U
Dec 20 523'6 523'6 521'4 522'2 -2'2 524'4 05:50A Chart for @KW0Z Options for @KW0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 315'4 316'6 315'2 315'2 -1'2 316'4 05:28A Chart for @O0H Options for @O0H
May 20 308'0 310'0 308'0 310'0 2'0 309'4s 04:34A Chart for @O0K Options for @O0K
Jul 20 302'0 302'0 299'4 302'0 2'6 301'4s 01:39A Chart for @O0N Options for @O0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.80 0.05
Soybean Cash Index $8.53 - 0.04
SRW Wheat Cash Index $5.75 0.03
HRW Wheat Cash Index $4.64 - 0.02
HRS Wheat Cash Index $5.35 - 0.05



Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


This Day In History
January 24, 1634
Emperor Ferdinand II declares Albrecht von Wallenstein a traitor

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN